시가총액 $2.13T
10.74%
볼륨 24시간 $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
코인
28.389
+6
거래소
885
마지막 업데이트
1 분 전에
NANO (XNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.740507 | $0.686195 | $0.754546 | $0.73598 | $3,801,306 | $98,671,313 |
| Aug-04 2024 | $0.742433 | $0.721078 | $0.784878 | $0.76453 | $2,235,269 | $98,928,003 |
| Aug-03 2024 | $0.758486 | $0.752007 | $0.826798 | $0.784521 | $1,991,461 | $101,067,042 |
| Aug-02 2024 | $0.784925 | $0.784925 | $0.875332 | $0.875332 | $2,422,378 | $104,589,955 |
| Aug-01 2024 | $0.885679 | $0.844882 | $0.940336 | $0.937623 | $2,741,910 | $118,015,253 |
| Jul-31 2024 | $0.946718 | $0.93808 | $0.967636 | $0.942563 | $1,946,344 | $126,148,653 |
| Jul-30 2024 | $0.943986 | $0.938911 | $0.987727 | $0.976629 | $2,353,972 | $125,784,558 |
| Jul-29 2024 | $0.977062 | $0.959559 | $0.9984 | $0.959559 | $2,552,977 | $130,191,895 |
| Jul-28 2024 | $0.949097 | $0.947696 | $0.9939 | $0.953873 | $4,414,291 | $126,465,688 |
| Jul-27 2024 | $0.965774 | $0.898342 | $0.97139 | $0.903778 | $4,779,309 | $128,687,778 |
| Jul-26 2024 | $0.905679 | $0.886924 | $0.906478 | $0.894925 | $2,741,692 | $120,680,266 |
| Jul-25 2024 | $0.89203 | $0.872557 | $0.934288 | $0.934288 | $2,539,689 | $118,861,542 |
| Jul-24 2024 | $0.932328 | $0.932328 | $0.984079 | $0.954168 | $2,000,275 | $124,231,245 |
| Jul-23 2024 | $0.957589 | $0.877862 | $0.991 | $0.90609 | $2,096,771 | $127,597,134 |
| Jul-22 2024 | $0.9944 | $0.849401 | $1.0157 | $1.0157 | $78,161,961 | $132,511,186 |