시가총액 $2.49T
1.34%
볼륨 24시간 $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
코인
29.305
+19
거래소
885
마지막 업데이트
2 의사록 전에
NANO (XNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.827946 | $0.797617 | $0.830209 | $0.803285 | $997,253 | $110,322,525 |
| Oct-26 2024 | $0.804393 | $0.795623 | $0.814877 | $0.798247 | $1,306,630 | $107,184,059 |
| Oct-25 2024 | $0.810616 | $0.810616 | $0.855347 | $0.855347 | $1,239,193 | $108,013,230 |
| Oct-24 2024 | $0.851825 | $0.830905 | $0.859874 | $0.850861 | $1,276,106 | $113,504,262 |
| Oct-23 2024 | $0.846265 | $0.829299 | $0.883972 | $0.88286 | $1,169,645 | $112,763,428 |
| Oct-22 2024 | $0.891182 | $0.867011 | $0.891182 | $0.879335 | $1,080,188 | $118,748,599 |
| Oct-21 2024 | $0.884664 | $0.878235 | $0.922338 | $0.912025 | $1,264,746 | $117,879,991 |
| Oct-20 2024 | $0.90791 | $0.861485 | $0.911902 | $0.872415 | $1,020,200 | $120,977,559 |
| Oct-19 2024 | $0.878808 | $0.864051 | $0.881361 | $0.867118 | $951,890 | $117,099,789 |
| Oct-18 2024 | $0.861223 | $0.838843 | $0.869743 | $0.838843 | $1,092,335 | $114,756,598 |
| Oct-17 2024 | $0.843811 | $0.838466 | $0.885721 | $0.880514 | $1,268,334 | $112,436,509 |
| Oct-16 2024 | $0.885774 | $0.876236 | $0.896027 | $0.896027 | $1,251,908 | $118,027,990 |
| Oct-15 2024 | $0.884261 | $0.870858 | $0.905423 | $0.905423 | $1,392,327 | $117,826,274 |
| Oct-14 2024 | $0.903904 | $0.82598 | $0.903904 | $0.82598 | $1,548,614 | $120,443,707 |
| Oct-13 2024 | $0.837295 | $0.820117 | $0.857962 | $0.857962 | $1,264,227 | $111,568,159 |