시가총액 $4.15T
0.39%
볼륨 24시간 $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
17 초 전에
Qatar 2022 Token (FWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000007551455798295 | $0.000000000007494820204248 | $0.000000000007563652340101 | $0.00000000000755782751684 | $686 | $319,122 |
| Sep-08 2025 | $0.00000000000756314053544 | $0.000000000007505004115733 | $0.000000000007579090496477 | $0.000000000007530123141292 | $404,918 | $319,616 |
| Sep-07 2025 | $0.000000000007506954526682 | $0.000000000007371386320928 | $0.000000000007515759505346 | $0.000000000007371386320928 | $412,519 | $317,242 |
| Sep-06 2025 | $0.000000000007361722597512 | $0.000000000007299824126852 | $0.00000000000738999506467 | $0.000000000007299824126852 | $368,786 | $311,104 |
| Sep-05 2025 | $0.000000000007311981411952 | $0.000000000007287056807649 | $0.000000000007368505961185 | $0.000000000007313474086887 | $408,655 | $309,002 |
| Sep-04 2025 | $0.000000000007315191083094 | $0.000000000007287393383821 | $0.000000000007394982548244 | $0.000000000007394982548244 | $370,314 | $309,138 |
| Sep-03 2025 | $0.000000000007395444403037 | $0.000000000007351557782823 | $0.000000000007462868369731 | $0.000000000007377665494671 | $419,272 | $312,529 |
| Sep-02 2025 | $0.000000000007377744356805 | $0.000000000007324137493793 | $0.000000000007406258816482 | $0.000000000007329056066318 | $444,907 | $311,781 |
| Sep-01 2025 | $0.000000000007307701114618 | $0.000000000007307701114618 | $0.000000000007818137643489 | $0.000000000007818137643489 | $414,791 | $308,821 |
| Aug-31 2025 | $0.000000000007817075226843 | $0.000000000007814168870965 | $0.000000000007820178153028 | $0.000000000007818604885546 | $381,470 | $330,347 |
| Aug-30 2025 | $0.000000000007815751991428 | $0.000000000007813675284758 | $0.000000000007818916938615 | $0.000000000007818495705963 | $410,769 | $330,291 |
| Aug-29 2025 | $0.000000000007816576684164 | $0.000000000007813622437552 | $0.000000000007821985224776 | $0.000000000007815406487401 | $441,849 | $330,326 |
| Aug-28 2025 | $0.00000000000781697016658 | $0.000000000007804817830257 | $0.000000000007819949786966 | $0.000000000007817251587361 | $440,531 | $330,343 |
| Aug-27 2025 | $0.000000000007816904993602 | $0.000000000007812033887595 | $0.000000000007819253994608 | $0.000000000007815345002624 | $476,740 | $330,340 |
| Aug-26 2025 | $0.000000000007812653901665 | $0.000000000007811888722128 | $0.000000000007820199775776 | $0.000000000007815382026349 | $442,035 | $330,160 |