시가총액 $3.19T
-1.97%
볼륨 24시간 $201.49B
12.7%
BTC % 55.09%
-0.18%
ETH % 11.19%
-1.34%
코인
33.852
+5
거래소
885
마지막 업데이트
11 초 전에
Qatar 2022 Token (FWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000000000007911277217257 | $0.00000000000790901645219 | $0.000000000007916922972125 | $0.000000000007916570626504 | $69,289 | $334,328 |
| Dec-21 2025 | $0.000000000007912180761386 | $0.000000000007909497204344 | $0.000000000007918925007113 | $0.000000000007912192499239 | $33,853 | $334,366 |
| Dec-20 2025 | $0.000000000007907344767118 | $0.000000000007907215705705 | $0.000000000007917059630806 | $0.000000000007911591153557 | $22,023 | $334,162 |
| Dec-19 2025 | $0.000000000007914398992651 | $0.000000000007909750107234 | $0.000000000007917279832315 | $0.000000000007917279832315 | $98,610 | $334,460 |
| Dec-18 2025 | $0.000000000007914413303287 | $0.000000000007882477057274 | $0.000000000007920283364882 | $0.000000000007889439901965 | $109,554 | $334,461 |
| Dec-17 2025 | $0.000000000007890301130794 | $0.000000000007886580736112 | $0.000000000007931971153442 | $0.000000000007923537144451 | $92,800 | $333,442 |
| Dec-16 2025 | $0.000000000007921040989659 | $0.000000000007917628581694 | $0.000000000007923139740296 | $0.000000000007921471434472 | $83,229 | $334,741 |
| Dec-15 2025 | $0.000000000007921102655109 | $0.000000000007901081924271 | $0.000000000007921789756547 | $0.000000000007914588781444 | $95,504 | $334,743 |
| Dec-14 2025 | $0.000000000007918198952379 | $0.00000000000791349406641 | $0.000000000007924965263695 | $0.000000000007921639738547 | $43,872 | $334,621 |
| Dec-13 2025 | $0.000000000007922407500165 | $0.000000000007918376305529 | $0.000000000007924718904805 | $0.000000000007920270412629 | $29,928 | $334,799 |
| Dec-12 2025 | $0.000000000007916841079725 | $0.000000000007747806939196 | $0.0000000000079205148335 | $0.00000000000777281607554 | $86,507 | $334,563 |
| Dec-11 2025 | $0.000000000007768162414024 | $0.000000000007759488848746 | $0.00000000000791966941307 | $0.000000000007890846855842 | $102,222 | $328,280 |
| Dec-10 2025 | $0.000000000007892486090341 | $0.00000000000780107513469 | $0.000000000007894739091338 | $0.000000000007832164678196 | $105,233 | $333,534 |
| Dec-09 2025 | $0.000000000007833831038785 | $0.000000000007786337888964 | $0.000000000007888162344948 | $0.000000000007888162344948 | $114,589 | $331,055 |
| Dec-08 2025 | $0.000000000007886215321531 | $0.000000000007884955237944 | $0.000000000007921976293534 | $0.000000000007885895852053 | $81,416 | $333,269 |