시가총액 $3.97T
0.6%
볼륨 24시간 $594.60B
61.14%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
9 초 전에
Qatar 2022 Token (FWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000007064281420645 | $0.000000000006991990649367 | $0.000000000007119149873677 | $0.000000000006994306959929 | $466,685 | $298,534 |
| Jul-12 2025 | $0.000000000006993604745889 | $0.000000000006990922736491 | $0.0000000000070891787116 | $0.000000000007030986752773 | $432,737 | $295,548 |
| Jul-11 2025 | $0.000000000007030897195167 | $0.000000000007023312089486 | $0.000000000007110524353477 | $0.000000000007029465498524 | $397,895 | $297,124 |
| Jul-10 2025 | $0.000000000007005451706322 | $0.000000000006965297060586 | $0.000000000007015382083478 | $0.000000000007000619020027 | $444,637 | $296,048 |
| Jul-09 2025 | $0.000000000006992012042824 | $0.000000000006948448511951 | $0.000000000007001874083379 | $0.000000000006948448511951 | $431,973 | $295,480 |
| Jul-08 2025 | $0.000000000006945206776528 | $0.00000000000692354230023 | $0.000000000006950194645167 | $0.00000000000693370267211 | $454,963 | $293,502 |
| Jul-07 2025 | $0.000000000006935415224749 | $0.000000000006925517514818 | $0.000000000006969278991748 | $0.000000000006969278991748 | $468,568 | $293,089 |
| Jul-06 2025 | $0.000000000006972107297281 | $0.000000000006927209235449 | $0.000000000006973690865406 | $0.000000000006933437164418 | $422,273 | $294,639 |
| Jul-05 2025 | $0.000000000006932489838377 | $0.000000000006912153533022 | $0.00000000000694531508261 | $0.000000000006925697669727 | $400,621 | $292,965 |
| Jul-04 2025 | $0.000000000006924811844121 | $0.00000000000692099911192 | $0.000000000006982337344146 | $0.000000000006978618028178 | $359,427 | $292,640 |
| Jul-03 2025 | $0.000000000006978788770203 | $0.000000000006961448841 | $0.000000000006995487402313 | $0.000000000006995487402313 | $407,824 | $294,921 |
| Jul-02 2025 | $0.000000000006997322363709 | $0.000000000006943398453649 | $0.000000000007002941498863 | $0.000000000006943398453649 | $439,684 | $295,705 |
| Jul-01 2025 | $0.000000000006942127410476 | $0.000000000006942127410476 | $0.000000000007055580297494 | $0.000000000007055580297494 | $403,602 | $293,372 |
| Jun-30 2025 | $0.000000000007055121446159 | $0.00000000000705250254383 | $0.000000000007060448365933 | $0.00000000000705616737621 | $401,675 | $298,147 |
| Jun-29 2025 | $0.000000000007055566047122 | $0.000000000007054381219594 | $0.000000000007076824353924 | $0.000000000007076824353924 | $448,734 | $298,166 |