시가총액 $4.00T
1.1%
볼륨 24시간 $342.50B
24.81%
BTC % 55.06%
0.21%
ETH % 11.98%
0.83%
코인
33.461
+12
거래소
885
마지막 업데이트
2 의사록 전에
Qatar 2022 Token (FWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00000000000792140281353 | $0.000000000007915003556866 | $0.000000000007925207076336 | $0.000000000007919730310447 | $367,374 | $334,756 |
| Oct-18 2025 | $0.000000000007921075851999 | $0.000000000007918688729275 | $0.000000000007925229984839 | $0.000000000007920997586445 | $391,423 | $334,742 |
| Oct-17 2025 | $0.000000000007922660181776 | $0.00000000000791643490592 | $0.000000000007924732621065 | $0.000000000007924302644158 | $400,074 | $334,809 |
| Oct-16 2025 | $0.000000000007921985616625 | $0.000000000007919392737403 | $0.000000000007929885580998 | $0.000000000007924636019568 | $399,771 | $334,781 |
| Oct-15 2025 | $0.000000000007925301151653 | $0.000000000007920742759122 | $0.000000000007929427616171 | $0.00000000000792682750827 | $396,984 | $334,921 |
| Oct-14 2025 | $0.000000000007927409391982 | $0.000000000007923529820586 | $0.000000000007940925675598 | $0.0000000000079274760155 | $391,009 | $335,010 |
| Oct-13 2025 | $0.000000000007928330593426 | $0.000000000007921565628029 | $0.000000000007928335615409 | $0.000000000007926473652618 | $386,913 | $335,049 |
| Oct-12 2025 | $0.000000000007923357286582 | $0.000000000007920029051178 | $0.000000000007927662929624 | $0.000000000007923938398203 | $362,699 | $334,839 |
| Oct-11 2025 | $0.000000000007927560911701 | $0.000000000007922598968839 | $0.000000000007932223947365 | $0.000000000007929195085257 | $330,456 | $335,016 |
| Oct-10 2025 | $0.000000000007925865272363 | $0.000000000007920231218158 | $0.000000000007926227108762 | $0.000000000007922423332289 | $369,189 | $334,945 |
| Oct-09 2025 | $0.000000000007926178459791 | $0.00000000000792279659668 | $0.000000000007926934793025 | $0.000000000007922980297822 | $408,353 | $334,958 |
| Oct-08 2025 | $0.000000000007921819951423 | $0.000000000007921819951423 | $0.000000000007927720004588 | $0.000000000007924490521675 | $444,547 | $334,774 |
| Oct-07 2025 | $0.000000000007923914058564 | $0.00000000000792296875733 | $0.000000000007928240681017 | $0.000000000007926817369151 | $448,550 | $334,862 |
| Oct-06 2025 | $0.000000000007925136925904 | $0.000000000007921565446935 | $0.000000000007926417249902 | $0.000000000007925264176711 | $416,461 | $334,914 |
| Oct-05 2025 | $0.00000000000792242940308 | $0.000000000007919553422182 | $0.000000000007925653912823 | $0.000000000007922121054828 | $387,618 | $334,799 |