시가총액 $3.81T
1.65%
볼륨 24시간 $362.29B
25.64%
BTC % 55.3%
0.12%
ETH % 11.21%
-0.98%
코인
33.637
+7
거래소
885
마지막 업데이트
12 초 전에
Qatar 2022 Token (FWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00000000000792232432967 | $0.000000000007915819389227 | $0.000000000007924829613568 | $0.000000000007918949367351 | $347,747 | $334,795 |
| Nov-08 2025 | $0.000000000007922005821083 | $0.00000000000790768760953 | $0.000000000007922005821083 | $0.000000000007908127919495 | $371,112 | $334,782 |
| Nov-07 2025 | $0.000000000007911929123021 | $0.000000000007909967409191 | $0.000000000007926691201349 | $0.000000000007918907487048 | $384,421 | $334,356 |
| Nov-06 2025 | $0.000000000007921075139502 | $0.00000000000791871530143 | $0.000000000007924164193818 | $0.00000000000792237351502 | $334,930 | $334,742 |
| Nov-05 2025 | $0.00000000000792269462132 | $0.000000000007917590935601 | $0.000000000007925030677579 | $0.000000000007923424706984 | $322,387 | $334,811 |
| Nov-04 2025 | $0.000000000007917486777491 | $0.000000000007915599269433 | $0.000000000007936418299858 | $0.000000000007920095730834 | $290,869 | $334,591 |
| Nov-03 2025 | $0.00000000000792188140523 | $0.000000000007906896613194 | $0.000000000007924982296685 | $0.000000000007921163751842 | $338,154 | $334,776 |
| Nov-02 2025 | $0.000000000007923704595783 | $0.00000000000791234574556 | $0.000000000007923704595783 | $0.000000000007916762858935 | $378,307 | $334,853 |
| Nov-01 2025 | $0.000000000007914198881385 | $0.000000000007913843486668 | $0.000000000007921607039136 | $0.000000000007918641559084 | $360,046 | $334,452 |
| Oct-31 2025 | $0.000000000007920973663596 | $0.00000000000791543165133 | $0.00000000000792541766677 | $0.000000000007922261873591 | $333,510 | $334,738 |
| Oct-30 2025 | $0.000000000007920196365185 | $0.000000000007902495541211 | $0.000000000007926187038882 | $0.000000000007926187038882 | $349,585 | $334,705 |
| Oct-29 2025 | $0.000000000007921534846259 | $0.000000000007917220856916 | $0.000000000007927004983491 | $0.000000000007917906671944 | $389,749 | $334,762 |
| Oct-28 2025 | $0.000000000007916327279731 | $0.000000000007916327279731 | $0.00000000000793692973203 | $0.000000000007926569076647 | $386,019 | $334,542 |
| Oct-27 2025 | $0.00000000000792255003948 | $0.000000000007904323074319 | $0.000000000007923756643269 | $0.000000000007921732103145 | $418,745 | $334,805 |
| Oct-26 2025 | $0.00000000000792246387553 | $0.000000000007919921243788 | $0.000000000007925939440013 | $0.000000000007923832209349 | $390,858 | $334,801 |