시가총액 $3.33T
0.05%
볼륨 24시간 $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
코인
34.019
+11
거래소
885
마지막 업데이트
1 초 전에
Qatar 2022 Token (FWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000007923029611478 | $0.0000000000079166184306 | $0.000000000007923029611478 | $0.000000000007916776097202 | $26,112 | $334,825 |
| Jan-10 2026 | $0.00000000000792042754309 | $0.00000000000791597513042 | $0.000000000007922808497127 | $0.000000000007916277313376 | $18,378 | $334,715 |
| Jan-09 2026 | $0.000000000007913979957277 | $0.000000000007794098401853 | $0.000000000007913979957277 | $0.000000000007807907964468 | $66,228 | $334,442 |
| Jan-08 2026 | $0.000000000007811932493327 | $0.000000000007692917160912 | $0.000000000007820853317663 | $0.000000000007790845579915 | $78,024 | $330,130 |
| Jan-07 2026 | $0.000000000007787676483704 | $0.000000000007787273481144 | $0.000000000007922914426347 | $0.000000000007894312095407 | $70,999 | $329,105 |
| Jan-06 2026 | $0.000000000007897528608281 | $0.00000000000788194163779 | $0.000000000007913786933898 | $0.000000000007913786933898 | $88,111 | $333,747 |
| Jan-05 2026 | $0.000000000007914484865711 | $0.000000000007913130612869 | $0.000000000007924762523241 | $0.000000000007913130612869 | $92,054 | $334,464 |
| Jan-04 2026 | $0.000000000007908766478432 | $0.000000000007819684367872 | $0.000000000007910395088677 | $0.000000000007819684367872 | $45,090 | $334,222 |
| Jan-03 2026 | $0.00000000000781701938501 | $0.000000000007741542379376 | $0.000000000007840602889532 | $0.000000000007827761677619 | $31,536 | $330,345 |
| Jan-02 2026 | $0.000000000007792558196152 | $0.000000000007092821886657 | $0.000000000007792558196152 | $0.000000000007092821886657 | $83,597 | $329,311 |
| Jan-01 2026 | $0.000000000007132344482069 | $0.000000000007132344482069 | $0.000000000007782716404263 | $0.000000000007782716404263 | $30,489 | $301,411 |
| Dec-31 2025 | $0.000000000007784314391816 | $0.000000000007767319428361 | $0.000000000007905120590558 | $0.000000000007895939332569 | $51,391 | $328,963 |
| Dec-30 2025 | $0.00000000000789588384612 | $0.000000000007894752985535 | $0.000000000007921168488099 | $0.000000000007918105379535 | $59,587 | $333,678 |
| Dec-29 2025 | $0.000000000007919845855601 | $0.000000000007434893954976 | $0.000000000007921140615521 | $0.000000000007434893954976 | $96,394 | $334,690 |
| Dec-28 2025 | $0.00000000000743961678122 | $0.000000000007276365016759 | $0.000000000007866890012291 | $0.000000000007866890012291 | $28,568 | $314,396 |