시가총액 $4.11T
-1.39%
볼륨 24시간 $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
Qatar 2022 Token (FWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000007529830727186 | $0.000000000007468874317799 | $0.000000000007692174413682 | $0.000000000007692174413682 | $437,886 | $318,208 |
| Aug-18 2025 | $0.000000000007692018415895 | $0.000000000007480721569939 | $0.00000000000777222595684 | $0.000000000007758820803975 | $497,825 | $325,062 |
| Aug-17 2025 | $0.00000000000775520687125 | $0.000000000007662746236706 | $0.000000000007827725317807 | $0.000000000007662746236706 | $520,104 | $327,733 |
| Aug-16 2025 | $0.000000000007660365457506 | $0.000000000007472582950508 | $0.000000000007660365457506 | $0.000000000007475941127759 | $505,020 | $323,725 |
| Aug-15 2025 | $0.000000000007475606663746 | $0.000000000007453387308686 | $0.000000000007948255755583 | $0.000000000007726393393303 | $494,090 | $315,917 |
| Aug-14 2025 | $0.000000000007730189770038 | $0.000000000007730189770038 | $0.000000000008123261166431 | $0.000000000007968002025369 | $472,532 | $326,675 |
| Aug-13 2025 | $0.000000000007918363985126 | $0.000000000007790175220263 | $0.000000000008010494656986 | $0.000000000007831626929769 | $482,505 | $334,628 |
| Aug-12 2025 | $0.000000000007834123612558 | $0.000000000007227274045692 | $0.000000000007836526786653 | $0.000000000007281908579637 | $439,225 | $331,068 |
| Aug-11 2025 | $0.0000000000072900273694 | $0.000000000007285951815598 | $0.00000000000764837932435 | $0.000000000007428626239311 | $402,387 | $308,074 |
| Aug-10 2025 | $0.000000000007430486637695 | $0.000000000007375254134396 | $0.000000000007512869444706 | $0.000000000007378675380727 | $454,700 | $314,010 |
| Aug-09 2025 | $0.000000000007393398386775 | $0.000000000007393398386775 | $0.000000000007629660807302 | $0.000000000007451349044077 | $450,181 | $312,443 |
| Aug-08 2025 | $0.000000000007451819639365 | $0.000000000007345426416185 | $0.00000000000745363609052 | $0.000000000007345426416185 | $491,927 | $314,912 |
| Aug-07 2025 | $0.00000000000734235379756 | $0.000000000007215334899741 | $0.00000000000734235379756 | $0.000000000007232118386483 | $509,277 | $310,286 |
| Aug-06 2025 | $0.000000000007240516718244 | $0.000000000006907845725419 | $0.000000000007271643219455 | $0.000000000007030464892766 | $453,083 | $305,982 |
| Aug-05 2025 | $0.000000000007003906455115 | $0.000000000006913949730831 | $0.000000000007175881355311 | $0.00000000000700402786572 | $422,539 | $295,983 |