시가총액 $2.78T
-2.91%
볼륨 24시간 $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
코인
34.182
+2
거래소
885
마지막 업데이트
50 초 전에
Qatar 2022 Token (FWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000007587093010329 | $0.0000000000075637807147 | $0.000000000007881107555113 | $0.000000000007881107555113 | $114,161 | $320,628 |
| Jan-31 2026 | $0.00000000000787578513475 | $0.00000000000787578513475 | $0.000000000007920798268689 | $0.000000000007902084890615 | $154,382 | $332,828 |
| Jan-30 2026 | $0.000000000007898970825915 | $0.000000000007827847322123 | $0.000000000007898970825915 | $0.000000000007831411729529 | $137,918 | $333,808 |
| Jan-29 2026 | $0.00000000000783012884863 | $0.00000000000783012884863 | $0.000000000007922385285324 | $0.000000000007902249136369 | $111,485 | $330,899 |
| Jan-28 2026 | $0.000000000007902058072028 | $0.000000000007891972943507 | $0.000000000007912558411165 | $0.00000000000791253334235 | $67,773 | $333,939 |
| Jan-27 2026 | $0.000000000007913379668849 | $0.00000000000790972842775 | $0.000000000007924505893424 | $0.000000000007919180698241 | $70,755 | $334,417 |
| Jan-26 2026 | $0.000000000007924805790225 | $0.000000000007911727017613 | $0.000000000007926062068257 | $0.000000000007911727017613 | $83,881 | $334,900 |
| Jan-25 2026 | $0.000000000007913842098367 | $0.000000000007863170260776 | $0.000000000007913842098367 | $0.000000000007886683318676 | $63,582 | $334,437 |
| Jan-24 2026 | $0.000000000007887457759075 | $0.000000000007887457759075 | $0.000000000007917603688525 | $0.000000000007917603688525 | $21,648 | $333,322 |
| Jan-23 2026 | $0.000000000007913723525132 | $0.00000000000786291861945 | $0.000000000007915447961469 | $0.000000000007866562190259 | $69,377 | $334,432 |
| Jan-22 2026 | $0.000000000007868432817287 | $0.000000000007855862099894 | $0.000000000007900244614799 | $0.000000000007883339874907 | $59,708 | $332,518 |
| Jan-21 2026 | $0.000000000007886001115998 | $0.000000000007873631784723 | $0.000000000007903786844321 | $0.000000000007901414679608 | $105,467 | $333,260 |
| Jan-20 2026 | $0.000000000007901616351695 | $0.000000000007884342572561 | $0.000000000007907674818388 | $0.000000000007907674818388 | $102,313 | $333,920 |
| Jan-19 2026 | $0.000000000007907336247615 | $0.000000000007907336247615 | $0.000000000007923400965768 | $0.000000000007922359286935 | $83,784 | $334,162 |
| Jan-18 2026 | $0.000000000007919335637043 | $0.000000000007916045805504 | $0.000000000007922220462557 | $0.000000000007916083982606 | $27,332 | $334,669 |