시가총액 $2.30T
-1.57%
볼륨 24시간 $130.37B
-46.87%
BTC % 51.94%
0.3%
ETH % 15.17%
-0.26%
코인
28.372
+10
거래소
885
마지막 업데이트
3 의사록 전에
Qatar 2022 Token (FWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000000013875066615147 | $0.00000000001374828380345 | $0.000000000014316877501236 | $0.000000000014254943843619 | $313,762 | $586,356 |
| Aug-02 2024 | $0.000000000014258866272105 | $0.000000000014258866272105 | $0.000000000015082240348901 | $0.000000000014935600735776 | $300,675 | $602,575 |
| Aug-01 2024 | $0.00000000001488193998872 | $0.000000000014576214876457 | $0.000000000015070097139659 | $0.000000000014957521694686 | $321,187 | $628,906 |
| Jul-31 2024 | $0.000000000014964728707132 | $0.000000000014958908257646 | $0.000000000015193170812117 | $0.000000000014961215770406 | $269,009 | $632,405 |
| Jul-30 2024 | $0.000000000014891070636477 | $0.000000000014735503098423 | $0.000000000014991087780653 | $0.000000000014991087780653 | $425,217 | $629,292 |
| Jul-29 2024 | $0.000000000015091130993812 | $0.000000000015053360492229 | $0.000000000015452361532631 | $0.000000000015321597669512 | $314,261 | $637,747 |
| Jul-28 2024 | $0.000000000015310816807497 | $0.000000000015293219660032 | $0.000000000015615616000088 | $0.000000000015615616000088 | $406,303 | $647,030 |
| Jul-27 2024 | $0.000000000015620626066347 | $0.000000000015533798783703 | $0.000000000015824467901421 | $0.000000000015619847692119 | $393,876 | $660,123 |
| Jul-26 2024 | $0.000000000015673644553276 | $0.000000000015526591140471 | $0.00000000001568790919778 | $0.000000000015529211690211 | $421,085 | $662,363 |
| Jul-25 2024 | $0.000000000015335175862142 | $0.000000000014860433096476 | $0.000000000015440485047192 | $0.000000000015440485047192 | $278,583 | $648,060 |
| Jul-24 2024 | $0.000000000015478354670496 | $0.000000000015478354670496 | $0.000000000015722310415579 | $0.000000000015630869445299 | $342,057 | $654,111 |
| Jul-23 2024 | $0.000000000015696536651775 | $0.000000000015555634236029 | $0.000000000016146308324674 | $0.000000000016027528893035 | $273,394 | $663,331 |
| Jul-22 2024 | $0.000000000016072865181558 | $0.000000000016046155068633 | $0.000000000016289865099368 | $0.0000000000161444500818 | $382,494 | $679,234 |
| Jul-21 2024 | $0.000000000016091096744479 | $0.000000000015850341427203 | $0.000000000016098144238102 | $0.000000000016014163059104 | $363,303 | $680,005 |
| Jul-20 2024 | $0.000000000016019906408159 | $0.000000000015807658880423 | $0.00000000001604599986658 | $0.00000000001604473669107 | $314,820 | $676,996 |