시가총액 $2.30T
2.64%
볼륨 24시간 $135.57B
-0.7%
BTC % 52.54%
0.72%
ETH % 13.76%
-0.72%
코인
28.539
+17
거래소
885
마지막 업데이트
22 초 전에
Qatar 2022 Token (FWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000001526669105206 | $0.000000000014559898046843 | $0.000000000015319887843344 | $0.000000000014559898046843 | $331,217 | $645,166 |
| Aug-19 2024 | $0.000000000014559528511701 | $0.000000000014239867795267 | $0.000000000014559528511701 | $0.000000000014311465168072 | $368,031 | $615,281 |
| Aug-18 2024 | $0.000000000014315143846621 | $0.000000000014298287909838 | $0.000000000014517817465122 | $0.000000000014442898991515 | $329,135 | $604,954 |
| Aug-17 2024 | $0.000000000014444876225885 | $0.00000000001389399241438 | $0.000000000014445260408992 | $0.000000000013897506152906 | $330,797 | $610,436 |
| Aug-16 2024 | $0.000000000013899442712298 | $0.000000000013754791011461 | $0.000000000013973975257266 | $0.000000000013755394392852 | $326,495 | $587,386 |
| Aug-15 2024 | $0.000000000013716885912144 | $0.000000000013645258514233 | $0.000000000014087705524203 | $0.000000000014071572963853 | $388,164 | $579,671 |
| Aug-14 2024 | $0.000000000014072504986316 | $0.000000000013929173714769 | $0.00000000001409573542496 | $0.000000000014042572678671 | $393,327 | $594,700 |
| Aug-13 2024 | $0.000000000014044754377696 | $0.000000000013738361846866 | $0.000000000014057933575018 | $0.000000000014057933575018 | $382,657 | $593,527 |
| Aug-12 2024 | $0.00000000001394394819685 | $0.000000000013508748731271 | $0.000000000014138887345735 | $0.000000000013669642764371 | $252,395 | $589,267 |
| Aug-11 2024 | $0.000000000013772753177814 | $0.000000000013744598259408 | $0.000000000014490698857379 | $0.000000000014051799440526 | $274,347 | $582,032 |
| Aug-10 2024 | $0.000000000014035636047904 | $0.000000000013595270014588 | $0.000000000014038761979884 | $0.000000000013595270014588 | $368,465 | $593,142 |
| Aug-09 2024 | $0.000000000013556704716968 | $0.000000000013472488159549 | $0.000000000013898374178327 | $0.000000000013898374178327 | $350,191 | $572,902 |
| Aug-08 2024 | $0.000000000013907482015804 | $0.000000000012974253688594 | $0.000000000013907482015804 | $0.000000000013485523777599 | $295,699 | $587,726 |
| Aug-07 2024 | $0.000000000013488086498676 | $0.000000000012519580234416 | $0.000000000013654747491516 | $0.000000000012604568230648 | $301,544 | $570,002 |
| Aug-06 2024 | $0.000000000012647014277474 | $0.000000000012616521565496 | $0.000000000013117289998293 | $0.000000000012616521565496 | $260,805 | $534,459 |