시가총액 $2.32T
2.84%
볼륨 24시간 $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Qatar 2022 Token (FWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000011141351298817 | $0.000000000010935820276842 | $0.000000000011159674665227 | $0.000000000010969234510227 | $162,169 | $470,830 |
| Oct-04 2024 | $0.000000000010971994747702 | $0.000000000010719612388427 | $0.00000000001097832827084 | $0.000000000010761608456934 | $178,426 | $463,673 |
| Oct-03 2024 | $0.000000000010752871665188 | $0.000000000010425876619996 | $0.000000000010759022112293 | $0.000000000010426533380346 | $164,621 | $454,413 |
| Oct-02 2024 | $0.000000000010423510236133 | $0.000000000010422652306535 | $0.000000000010836378180558 | $0.000000000010556164606725 | $164,009 | $440,494 |
| Oct-01 2024 | $0.000000000010555831883128 | $0.000000000010555831883128 | $0.000000000011378079576084 | $0.000000000011202036504633 | $188,139 | $446,086 |
| Sep-30 2024 | $0.000000000011296128538885 | $0.000000000011293890114043 | $0.00000000001176721297217 | $0.00000000001176721297217 | $139,935 | $477,371 |
| Sep-29 2024 | $0.000000000011781247967439 | $0.000000000011781247967439 | $0.000000000012081950939129 | $0.000000000011986282274902 | $206,052 | $497,872 |
| Sep-28 2024 | $0.000000000011987128638252 | $0.000000000011980514341625 | $0.000000000012373170122458 | $0.000000000012337649165781 | $201,828 | $506,572 |
| Sep-27 2024 | $0.000000000012336187861537 | $0.000000000012128541793304 | $0.000000000012457653835585 | $0.000000000012192677857785 | $257,771 | $521,324 |
| Sep-26 2024 | $0.000000000012201976487993 | $0.000000000011975060759174 | $0.000000000012403399109819 | $0.000000000012001680784567 | $152,718 | $515,652 |
| Sep-25 2024 | $0.000000000012001403513768 | $0.000000000012001403513768 | $0.000000000012408714576697 | $0.000000000012408714576697 | $171,786 | $507,176 |
| Sep-24 2024 | $0.000000000012468165628512 | $0.000000000012428283460962 | $0.000000000012578077394297 | $0.000000000012523946190796 | $134,062 | $526,901 |
| Sep-23 2024 | $0.000000000012554087201693 | $0.000000000012064542648082 | $0.000000000012674656582207 | $0.000000000012064542648082 | $191,453 | $530,532 |
| Sep-22 2024 | $0.000000000012082273062831 | $0.000000000011976576278911 | $0.000000000012498582129878 | $0.00000000001216165635369 | $200,764 | $510,593 |
| Sep-21 2024 | $0.000000000012041587433292 | $0.000000000011787559216775 | $0.000000000012220394401697 | $0.00000000001180992778093 | $140,830 | $508,874 |