시가총액 $2.21T
3.19%
볼륨 24시간 $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
코인
28.780
+39
거래소
885
마지막 업데이트
20 초 전에
Qatar 2022 Token (FWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00000000001110936983421 | $0.000000000011044521431015 | $0.000000000011514763130325 | $0.000000000011514763130325 | $199,136 | $469,479 |
| Sep-15 2024 | $0.000000000011525299567302 | $0.000000000011387181867384 | $0.000000000011611712550418 | $0.000000000011445079281127 | $196,056 | $487,056 |
| Sep-14 2024 | $0.000000000011437550269831 | $0.000000000011428409937853 | $0.000000000011650864523729 | $0.000000000011647277466901 | $190,806 | $483,347 |
| Sep-13 2024 | $0.00000000001164692619897 | $0.000000000011039584934173 | $0.000000000011649731834664 | $0.00000000001142008515234 | $194,581 | $492,196 |
| Sep-12 2024 | $0.000000000011441119774011 | $0.000000000011139227874436 | $0.000000000011620394355513 | $0.000000000011502749183244 | $182,139 | $483,498 |
| Sep-11 2024 | $0.000000000011504455360941 | $0.000000000010617567776755 | $0.000000000011523249194618 | $0.000000000010801474852897 | $177,559 | $486,175 |
| Sep-10 2024 | $0.000000000010804606754508 | $0.000000000010657693152569 | $0.000000000011782557647413 | $0.000000000011612421834478 | $188,470 | $456,599 |
| Sep-09 2024 | $0.000000000011625827501173 | $0.000000000010580404510026 | $0.000000000011625827501173 | $0.000000000011313094908147 | $291,883 | $491,304 |
| Sep-08 2024 | $0.000000000011309691300536 | $0.000000000010304530928128 | $0.000000000011345985396831 | $0.000000000010572768357171 | $187,515 | $477,944 |
| Sep-07 2024 | $0.000000000010569542148057 | $0.000000000010477693531717 | $0.000000000011232442157668 | $0.000000000010571412441495 | $164,066 | $446,666 |
| Sep-06 2024 | $0.00000000001048560113424 | $0.00000000001048560113424 | $0.000000000010728360743112 | $0.000000000010683304934159 | $148,026 | $443,118 |
| Sep-05 2024 | $0.000000000010678444677065 | $0.000000000010619638775016 | $0.00000000001088970914764 | $0.0000000000108715225311 | $217,557 | $451,268 |
| Sep-04 2024 | $0.000000000010889215845017 | $0.00000000001060180484975 | $0.000000000011611106646253 | $0.000000000010974617010242 | $279,937 | $460,175 |
| Sep-03 2024 | $0.000000000011023724992552 | $0.000000000010946659171966 | $0.000000000011109926386069 | $0.000000000010946659171966 | $280,568 | $465,859 |
| Sep-02 2024 | $0.000000000010918791677147 | $0.000000000010500199087303 | $0.000000000011597789457231 | $0.000000000010613772314127 | $304,916 | $461,425 |