시가총액 $4.12T
-1.29%
볼륨 24시간 $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
코인
33.538
+21
거래소
885
마지막 업데이트
2 의사록 전에
pSTAKE Staked STARS (STKSTARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-23 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-22 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-21 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-20 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-19 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-18 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-17 2024 | $0.012002 | $0.011925 | $0.012019 | $0.011925 | - | $41,823 |
| Jul-16 2024 | $0.011891 | $0.011173 | $0.011948 | $0.011173 | $7 | $41,437 |
| Jul-15 2024 | $0.011173 | $0.011173 | $0.011173 | $0.011173 | - | $38,934 |
| Jul-14 2024 | $0.011173 | $0.01099 | $0.011496 | $0.011436 | - | $38,934 |
| Jul-13 2024 | $0.011472 | $0.010943 | $0.013133 | $0.010943 | $8 | $39,978 |
| Jul-12 2024 | $0.01339 | $0.010815 | $0.01339 | $0.011267 | $0 | $46,660 |
| Jul-11 2024 | $0.011267 | $0.011267 | $0.011267 | $0.011267 | - | $39,264 |
| Jul-10 2024 | $0.011267 | $0.011106 | $0.011349 | $0.011187 | - | $39,264 |