시가총액 $3.50T 1.16%
볼륨 24시간 $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
코인 32.066 +3
거래소 885
마지막 업데이트 21 초 전에
POOH POOH

POOH (POOH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.0000000070484802779103 $0.0000000070113832892834 $0.0000000070566319099745 $0.0000000070445540317101 $251,744 $2,965,225
Jun-06 2025 $0.0000000070040491245514 $0.0000000067535553023645 $0.0000000072118820545353 $0.0000000068110338141415 $250,331 $2,946,533
Jun-05 2025 $0.0000000068096413237017 $0.0000000068096413237017 $0.000000007550140180571 $0.0000000075366247345614 $405,411 $2,864,748
Jun-04 2025 $0.0000000075327789230754 $0.000000007524756781740701 $0.000000008167614025486599 $0.000000007864705804207501 $632,259 $3,168,965
Jun-03 2025 $0.000000007933120668457799 $0.0000000077236436771858 $0.000000008475883188294101 $0.000000008374197122118 $2,825,870 $3,337,385
Jun-02 2025 $0.0000000083208490193524 $0.0000000080570555345194 $0.0000000083208490193524 $0.000000008210844235213901 $1,329,173 $3,500,498
Jun-01 2025 $0.000000008191123419354101 $0.000000008066371179116399 $0.0000000090715626145694 $0.0000000090715626145694 $997,060 $3,445,924
May-31 2025 $0.0000000091301064041857 $0.0000000078224146985216 $0.0000000093319387991534 $0.000000008012363998522499 $1,229,897 $3,840,944
May-30 2025 $0.0000000080308123282929 $0.0000000080212115196996 $0.0000000092683480627517 $0.0000000092683480627517 $2,074,220 $3,378,482
May-29 2025 $0.0000000092964375247475 $0.000000008893787739217 $0.00000001 $0.000000009793047831449901 $1,819,770 $3,910,918
May-28 2025 $0.000000009779244149795 $0.000000009620248813429799 $0.0000000098441958990174 $0.0000000097442420177134 $1,614,017 $4,114,030
May-27 2025 $0.0000000097456605190861 $0.0000000091242689981704 $0.000000009987549734620601 $0.0000000091921712083113 $1,908,188 $4,099,902
May-26 2025 $0.000000009211323588627599 $0.000000009154064578938901 $0.0000000095129151944872 $0.000000009154064578938901 $1,439,218 $3,875,112
May-25 2025 $0.000000009146122143159501 $0.0000000077404514255351 $0.000000009146122143159501 $0.0000000079699828815946 $1,599,503 $3,847,682
May-24 2025 $0.0000000080515826538117 $0.0000000080515826538117 $0.0000000090226278787492 $0.000000008999622298133401 $1,548,432 $3,387,220

POOH (POOH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 768일 동안 분석, 02-05-2023일부터.