시가총액 $2.67T
-4.25%
볼륨 24시간 $329.08B
2.93%
BTC % 54.74%
0.01%
ETH % 9.71%
-2.57%
코인
34.195
+8
거래소
885
마지막 업데이트
18 초 전에
POOH (POOH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000014304512499779 | $0.0000000013811622285442 | $0.0000000015685709313227 | $0.0000000015601896089251 | $52,875 | $601,777 |
| Feb-02 2026 | $0.0000000015690057392862 | $0.000000001477314631201399 | $0.000000001596573161572699 | $0.0000000015506044858474 | $56,327 | $660,065 |
| Feb-01 2026 | $0.0000000015518695236804 | $0.0000000015427654488484 | $0.0000000016706380981251 | $0.0000000016665230161028 | $55,467 | $652,856 |
| Jan-31 2026 | $0.000000001666726897788 | $0.0000000016153452092215 | $0.000000001795408406315 | $0.0000000017913907701416 | $57,549 | $701,175 |
| Jan-30 2026 | $0.0000000018021144538054 | $0.0000000017820032942966 | $0.0000000018997038037494 | $0.0000000018997038037494 | $54,552 | $758,132 |
| Jan-29 2026 | $0.0000000019018305550011 | $0.0000000018617739227522 | $0.000000001996968588135899 | $0.000000001979273046270799 | $53,911 | $800,081 |
| Jan-28 2026 | $0.0000000020022250466016 | $0.0000000019646335350388 | $0.0000000020022250466016 | $0.000000001996334949191099 | $55,359 | $842,316 |
| Jan-27 2026 | $0.0000000019986806327799 | $0.0000000019375822376655 | $0.000000002016497373524099 | $0.0000000019568465181968 | $54,419 | $840,825 |
| Jan-26 2026 | $0.0000000019578568888675 | $0.0000000018820901543375 | $0.0000000019670820012447 | $0.0000000018820901543375 | $58,281 | $823,651 |
| Jan-25 2026 | $0.0000000018830579960391 | $0.0000000018830579960391 | $0.000000002196449662267699 | $0.0000000021674087180133 | $57,801 | $792,184 |
| Jan-24 2026 | $0.0000000021894759533252 | $0.000000002162495970008699 | $0.0000000022235137531235 | $0.0000000022052219768101 | $53,071 | $921,091 |
| Jan-23 2026 | $0.000000002211220140588299 | $0.000000002179229623703499 | $0.0000000022502975968646 | $0.000000002228619748641599 | $55,373 | $930,238 |
| Jan-22 2026 | $0.0000000022117190796239 | $0.0000000021953444478393 | $0.0000000022847036304536 | $0.0000000022670347284532 | $55,209 | $930,448 |
| Jan-21 2026 | $0.0000000022361478665926 | $0.0000000021855057275001 | $0.0000000023017117552871 | $0.0000000022272219934347 | $55,013 | $940,725 |
| Jan-20 2026 | $0.000000002224654813654399 | $0.000000002224654813654399 | $0.0000000024176373154703 | $0.0000000024134861320157 | $56,383 | $935,890 |