시가총액 $2.57T -0.96%
볼륨 24시간 $149.19B 14.2%
BTC % 51.86% 0.11%
ETH % 15.06% -0.39%
코인 28.271 +10
거래소 885
마지막 업데이트 2 의사록 전에
POOH POOH

POOH (POOH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.0000000159 $0.0000000155 $0.0000000161 $0.0000000157 $925,003 $6,695,745
Jul-26 2024 $0.0000000156 $0.0000000156 $0.0000000168 $0.0000000156 $1,091,257 $6,596,712
Jul-25 2024 $0.0000000158 $0.0000000156 $0.0000000164 $0.0000000163 $1,101,072 $6,666,282
Jul-24 2024 $0.0000000165 $0.0000000165 $0.0000000179 $0.0000000179 $1,010,790 $6,942,289
Jul-23 2024 $0.0000000179 $0.0000000175 $0.000000018 $0.0000000178 $974,047 $7,564,308
Jul-22 2024 $0.0000000179 $0.0000000173 $0.0000000183 $0.0000000182 $1,002,414 $7,567,472
Jul-21 2024 $0.0000000182 $0.0000000181 $0.0000000192 $0.0000000192 $846,364 $7,686,723
Jul-20 2024 $0.0000000191 $0.0000000184 $0.0000000195 $0.0000000186 $941,971 $8,076,817
Jul-19 2024 $0.0000000186 $0.0000000163 $0.0000000186 $0.0000000175 $1,023,698 $7,855,480
Jul-18 2024 $0.0000000175 $0.0000000174 $0.0000000188 $0.0000000186 $961,957 $7,401,373
Jul-17 2024 $0.0000000182 $0.0000000181 $0.0000000203 $0.00000002 $1,050,613 $7,661,676
Jul-16 2024 $0.00000002 $0.0000000192 $0.0000000214 $0.0000000204 $1,148,392 $8,435,477
Jul-15 2024 $0.0000000201 $0.0000000179 $0.0000000201 $0.0000000179 $1,046,557 $8,460,256
Jul-14 2024 $0.0000000178 $0.0000000171 $0.0000000178 $0.0000000171 $840,990 $7,510,202
Jul-13 2024 $0.0000000173 $0.0000000168 $0.0000000173 $0.0000000168 $821,864 $7,301,956

POOH (POOH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 453일 동안 분석, 02-05-2023일부터.