시가총액 $4.48T 1.27%
볼륨 24시간 $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 3 의사록 전에
Pirate Chain ARRR

Pirate Chain (ARRR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.255297 $0.246642 $0.300711 $0.300711 $156,799 $50,092,808
Oct-02 2025 $0.298775 $0.239085 $0.302092 $0.262082 $187,103 $58,623,808
Oct-01 2025 $0.262875 $0.212474 $0.262875 $0.21301 $170,660 $51,579,809
Sep-30 2025 $0.213073 $0.206588 $0.220746 $0.215545 $147,409 $41,807,951
Sep-29 2025 $0.214378 $0.195891 $0.218797 $0.199046 $134,144 $42,063,984
Sep-28 2025 $0.203157 $0.188893 $0.203157 $0.196446 $138,352 $39,862,274
Sep-27 2025 $0.196389 $0.195657 $0.203615 $0.197261 $127,944 $38,534,370
Sep-26 2025 $0.197298 $0.193236 $0.197298 $0.19617 $127,555 $38,712,764
Sep-25 2025 $0.19574 $0.191766 $0.198065 $0.195217 $128,691 $38,407,003
Sep-24 2025 $0.194993 $0.191567 $0.198387 $0.192696 $128,485 $38,260,508
Sep-23 2025 $0.192983 $0.191242 $0.19705 $0.193262 $126,873 $37,865,982
Sep-22 2025 $0.193541 $0.192207 $0.201655 $0.201655 $127,838 $37,975,460
Sep-21 2025 $0.201147 $0.191811 $0.20261 $0.196029 $133,418 $39,467,891
Sep-20 2025 $0.199504 $0.197669 $0.209228 $0.20909 $128,729 $39,145,523
Sep-19 2025 $0.209346 $0.187981 $0.209346 $0.190253 $141,729 $41,076,607

Pirate Chain (ARRR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2510일 동안 분석, 20-11-2018일부터.