시가총액 $2.41T
-3.23%
볼륨 24시간 $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
코인
34.254
+8
거래소
885
마지막 업데이트
3 의사록 전에
Pirate Chain (ARRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.261952 | $0.243351 | $0.264071 | $0.249118 | $126,609 | $51,398,656 |
| Feb-21 2026 | $0.249914 | $0.246489 | $0.267073 | $0.24902 | $136,356 | $49,036,586 |
| Feb-20 2026 | $0.243506 | $0.240773 | $0.252091 | $0.246545 | $121,797 | $47,779,337 |
| Feb-19 2026 | $0.246647 | $0.246204 | $0.263561 | $0.258741 | $130,628 | $48,395,590 |
| Feb-18 2026 | $0.257903 | $0.2511 | $0.265615 | $0.261076 | $128,514 | $50,604,253 |
| Feb-17 2026 | $0.260617 | $0.260617 | $0.276734 | $0.276734 | $123,470 | $51,136,704 |
| Feb-16 2026 | $0.260401 | $0.239686 | $0.260492 | $0.242524 | $136,338 | $51,094,444 |
| Feb-15 2026 | $0.242056 | $0.241996 | $0.252459 | $0.252459 | $160,563 | $47,494,920 |
| Feb-14 2026 | $0.252429 | $0.248297 | $0.260716 | $0.260716 | $169,435 | $49,530,099 |
| Feb-13 2026 | $0.258949 | $0.243608 | $0.261079 | $0.257745 | $163,163 | $50,809,484 |
| Feb-12 2026 | $0.258069 | $0.247081 | $0.276008 | $0.249572 | $189,198 | $50,636,701 |
| Feb-11 2026 | $0.252902 | $0.246676 | $0.268537 | $0.266399 | $157,990 | $49,623,056 |
| Feb-10 2026 | $0.266725 | $0.266144 | $0.293251 | $0.289379 | $209,462 | $52,335,261 |
| Feb-09 2026 | $0.299109 | $0.25714 | $0.299109 | $0.25714 | $202,100 | $58,689,389 |
| Feb-08 2026 | $0.2621 | $0.262031 | $0.279117 | $0.279117 | $130,856 | $51,427,697 |