시가총액 $4.03T 0.25%
볼륨 24시간 $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
코인 33.517 +6
거래소 885
마지막 업데이트 1 분 전에
Pirate Chain ARRR

Pirate Chain (ARRR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.511315 $0.43076 $0.511315 $0.437153 $179,849 $100,327,127
Oct-23 2025 $0.434411 $0.430158 $0.475993 $0.430158 $179,000 $85,237,542
Oct-22 2025 $0.442019 $0.382491 $0.450206 $0.383496 $340,035 $86,730,319
Oct-21 2025 $0.382529 $0.382529 $0.438091 $0.438091 $166,840 $75,057,507
Oct-20 2025 $0.436893 $0.397332 $0.436893 $0.409345 $152,025 $85,724,623
Oct-19 2025 $0.419236 $0.383075 $0.436561 $0.404095 $138,839 $82,260,025
Oct-18 2025 $0.401933 $0.401933 $0.456614 $0.447515 $157,833 $78,864,805
Oct-17 2025 $0.446951 $0.348751 $0.449837 $0.449837 $321,660 $87,698,081
Oct-16 2025 $0.447489 $0.447489 $0.498465 $0.461609 $289,943 $87,803,543
Oct-15 2025 $0.462024 $0.409482 $0.471955 $0.409599 $250,260 $90,655,598
Oct-14 2025 $0.415687 $0.408762 $0.433308 $0.433292 $231,358 $81,563,526
Oct-13 2025 $0.431857 $0.422921 $0.441387 $0.432707 $208,892 $84,736,338
Oct-12 2025 $0.431805 $0.383416 $0.458584 $0.411715 $450,303 $84,726,173
Oct-11 2025 $0.449191 $0.296517 $0.450409 $0.296517 $332,694 $88,137,524
Oct-10 2025 $0.267703 $0.267703 $0.341494 $0.328541 $264,663 $52,527,049

Pirate Chain (ARRR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2531일 동안 분석, 20-11-2018일부터.