시가총액 $4.14T 0%
볼륨 24시간 $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Pirate Chain ARRR

Pirate Chain (ARRR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.221064 $0.221064 $0.246979 $0.239067 $129,335 $43,375,854
Aug-18 2025 $0.238468 $0.237872 $0.252103 $0.250865 $130,061 $46,790,735
Aug-17 2025 $0.252246 $0.242524 $0.278753 $0.242524 $144,361 $49,494,286
Aug-16 2025 $0.246599 $0.216322 $0.246599 $0.221833 $137,743 $48,386,245
Aug-15 2025 $0.221463 $0.207645 $0.22474 $0.208043 $105,897 $43,454,278
Aug-14 2025 $0.203827 $0.170575 $0.250673 $0.249373 $202,886 $39,993,750
Aug-13 2025 $0.247665 $0.195992 $0.269519 $0.239683 $203,723 $48,595,331
Aug-12 2025 $0.232562 $0.172748 $0.232562 $0.172748 $189,908 $45,631,885
Aug-11 2025 $0.172811 $0.162464 $0.174508 $0.166517 $133,975 $33,907,976
Aug-10 2025 $0.164943 $0.161993 $0.169815 $0.165594 $133,075 $32,364,192
Aug-09 2025 $0.163398 $0.158569 $0.177594 $0.158569 $135,420 $32,060,985
Aug-08 2025 $0.158259 $0.153557 $0.160116 $0.159491 $121,772 $31,052,727
Aug-07 2025 $0.159049 $0.156468 $0.164731 $0.164254 $157,860 $31,207,773
Aug-06 2025 $0.163489 $0.162158 $0.165276 $0.163745 $200,226 $32,078,936
Aug-05 2025 $0.163125 $0.161283 $0.166116 $0.166116 $205,925 $32,007,559

Pirate Chain (ARRR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2465일 동안 분석, 20-11-2018일부터.