시가총액 $2.49T
-0.83%
볼륨 24시간 $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
코인
29.380
+3
거래소
885
마지막 업데이트
29 초 전에
Pirate Chain (ARRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.183804 | $0.182773 | $0.18972 | $0.184839 | $66,982 | $36,064,952 |
| Oct-31 2024 | $0.185823 | $0.185816 | $0.192089 | $0.189619 | $66,201 | $36,461,151 |
| Oct-30 2024 | $0.190233 | $0.18541 | $0.190246 | $0.18541 | $49,685 | $37,326,339 |
| Oct-29 2024 | $0.184231 | $0.175347 | $0.184231 | $0.175634 | $38,767 | $36,148,741 |
| Oct-28 2024 | $0.1779 | $0.177386 | $0.179406 | $0.179301 | $20,190 | $34,906,573 |
| Oct-27 2024 | $0.179765 | $0.177191 | $0.184753 | $0.184753 | $40,032 | $35,272,473 |
| Oct-26 2024 | $0.184665 | $0.179945 | $0.187797 | $0.180423 | $36,911 | $36,233,976 |
| Oct-25 2024 | $0.180531 | $0.1683 | $0.18668 | $0.169665 | $50,678 | $35,422,745 |
| Oct-24 2024 | $0.169919 | $0.168987 | $0.170762 | $0.168987 | $17,511 | $33,340,475 |
| Oct-23 2024 | $0.16901 | $0.168833 | $0.172 | $0.171974 | $16,575 | $33,162,186 |
| Oct-22 2024 | $0.172652 | $0.172652 | $0.17793 | $0.176557 | $17,151 | $33,876,765 |
| Oct-21 2024 | $0.177025 | $0.177025 | $0.18503 | $0.184353 | $29,116 | $34,734,877 |
| Oct-20 2024 | $0.184951 | $0.179407 | $0.184951 | $0.180232 | $20,809 | $36,290,115 |
| Oct-19 2024 | $0.180287 | $0.177775 | $0.180287 | $0.178099 | $32,972 | $35,374,843 |
| Oct-18 2024 | $0.178026 | $0.168457 | $0.178026 | $0.168457 | $35,182 | $34,931,225 |