시가총액 $2.59T
-0.16%
볼륨 24시간 $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
21 초 전에
Pige Inu (PIGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000019082778486599 | $0.00000000018557254516911 | $0.00000000019082778486599 | $0.00000000018557254516911 | $8 | - |
| Jul-25 2024 | $0.00000000018557254516911 | $0.00000000018537009860515 | $0.00000000018907944183068 | $0.00000000018907944183068 | $11 | - |
| Jul-24 2024 | $0.00000000018907944183068 | $0.00000000018848377589509 | $0.00000000018907944183068 | $0.00000000018848377589509 | $28 | - |
| Jul-23 2024 | $0.00000000018848377589509 | $0.00000000018848377589509 | $0.00000000019192734933074 | $0.00000000019154913661413 | $2 | - |
| Jul-22 2024 | $0.00000000019154913661413 | $0.00000000019036796411626 | $0.00000000019154913661413 | $0.00000000019047101161393 | $72 | - |
| Jul-21 2024 | $0.00000000019047101161393 | $0.00000000019047101161393 | $0.00000000019078647469022 | $0.00000000019078647469022 | $6 | - |
| Jul-20 2024 | $0.00000000019078647469022 | $0.00000000018148099586807 | $0.00000000019078647469022 | $0.00000000018148099586807 | $27 | - |
| Jul-19 2024 | $0.00000000018148099586807 | $0.00000000018148099586807 | $0.00000000018148099586807 | $0.00000000018148099586807 | - | - |
| Jul-18 2024 | $0.00000000018148099586807 | $0.00000000018109572486779 | $0.00000000018148099586807 | $0.00000000018109572486779 | $43 | - |
| Jul-17 2024 | $0.00000000018109572486779 | $0.00000000018109572486779 | $0.000000000183813018369439 | $0.000000000183813018369439 | $44 | - |
| Jul-16 2024 | $0.0000000001686676726629 | $0.0000000001686676726629 | $0.0000000001686676726629 | $0.0000000001686676726629 | - | - |
| Jul-15 2024 | $0.0000000001686676726629 | $0.0000000001686676726629 | $0.0000000001686676726629 | $0.0000000001686676726629 | - | - |
| Jul-14 2024 | $0.0000000001686676726629 | $0.0000000001686676726629 | $0.0000000001686676726629 | $0.0000000001686676726629 | - | - |
| Jul-13 2024 | $0.0000000001686676726629 | $0.0000000001686676726629 | $0.00000000017444203335919 | $0.00000000017062018929042 | $116 | - |
| Jul-12 2024 | $0.00000000017062018929042 | $0.00000000017062018929042 | $0.00000000017062018929042 | $0.00000000017062018929042 | - | - |