시가총액 $4.51T
0.87%
볼륨 24시간 $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Pige Inu (PIGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000010694551008033 | $0.000000000094297460958416 | $0.00000000010694551008033 | $0.000000000094297460958416 | - | - |
| Oct-03 2025 | $0.000000000094297460958416 | $0.000000000083453353026787 | $0.000000000094297460958416 | $0.000000000084972843131874 | - | - |
| Oct-02 2025 | $0.000000000084972843131874 | $0.000000000083453203415576 | $0.000000000093041783240369 | $0.000000000092964450723252 | - | - |
| Oct-01 2025 | $0.000000000092964450723252 | $0.000000000092501715092307 | $0.000000000099146769434768 | $0.000000000092533336244313 | - | - |
| Sep-30 2025 | $0.000000000092533336244313 | $0.000000000081314543883551 | $0.000000000092533336244313 | $0.000000000084542406952764 | - | - |
| Sep-29 2025 | $0.000000000084542406952764 | $0.000000000084058311624821 | $0.00000000010506818235929 | $0.00000000010105102240152 | $224 | - |
| Sep-28 2025 | $0.00000000010105102240152 | $0.000000000096212899954712 | $0.00000000012037097778608 | $0.00000000011824527521672 | $561 | - |
| Sep-27 2025 | $0.00000000011824527521672 | $0.000000000096659795967115 | $0.0000000001280561678648 | $0.000000000096659795967115 | $1,120 | - |
| Sep-26 2025 | $0.000000000096659795967115 | $0.000000000087911647980123 | $0.000000000096659795967115 | $0.000000000088933875328857 | - | - |
| Sep-25 2025 | $0.000000000088933875328857 | $0.000000000087856547056036 | $0.00000000010813442042487 | $0.00000000010813442042487 | $185 | - |
| Sep-24 2025 | $0.00000000010428935506453 | $0.000000000097213941825528 | $0.00000000011620723878014 | $0.00000000011469612900717 | $249 | - |
| Sep-23 2025 | $0.000000000114259814034149 | $0.00000000010064559642731 | $0.000000000114259814034149 | $0.00000000010064559642731 | - | - |
| Sep-22 2025 | $0.00000000010064559642731 | $0.000000000099865104319789 | $0.00000000011566185494993 | $0.00000000011566185494993 | - | - |
| Sep-21 2025 | $0.00000000011223091472063 | $0.000000000112049718841039 | $0.000000000133903111675669 | $0.00000000013079478650154 | - | - |
| Sep-20 2025 | $0.000000000133651577049859 | $0.00000000012568596807075 | $0.000000000136346406583809 | $0.000000000127990781619809 | $403 | - |