시가총액 $4.23T
1.35%
볼륨 24시간 $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
코인
33.114
+14
거래소
885
마지막 업데이트
27 초 전에
Pige Inu (PIGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000012474183618164 | $0.00000000011187339367921 | $0.000000000137391094993379 | $0.00000000011187339367921 | $676 | - |
| Sep-09 2025 | $0.00000000011187339367921 | $0.00000000010109685482126 | $0.00000000011277125225092 | $0.0000000001076630086144 | - | - |
| Sep-08 2025 | $0.0000000001076630086144 | $0.00000000010713160329337 | $0.00000000010903946462525 | $0.00000000010845508924355 | - | - |
| Sep-07 2025 | $0.00000000010845508924355 | $0.00000000010148161390853 | $0.00000000011400031152375 | $0.00000000010148161390853 | - | - |
| Sep-06 2025 | $0.00000000010148161390853 | $0.000000000081006136000706 | $0.0000000001100269568234 | $0.000000000081006136000706 | - | - |
| Sep-05 2025 | $0.000000000081006136000706 | $0.000000000079686181883756 | $0.000000000085249903906567 | $0.000000000085212509386605 | - | - |
| Sep-04 2025 | $0.000000000085212509386605 | $0.000000000085212509386605 | $0.000000000099690377266026 | $0.000000000097198954361442 | - | - |
| Sep-03 2025 | $0.000000000098178598625657 | $0.000000000088477560192873 | $0.000000000098178598625657 | $0.000000000091145919593411 | $313 | - |
| Sep-02 2025 | $0.000000000090881766783227 | $0.000000000082982678779497 | $0.00000000010127898930817 | $0.00000000009327010477397 | - | - |
| Sep-01 2025 | $0.00000000009327010477397 | $0.000000000089570452546074 | $0.00000000011519504331738 | $0.00000000010469547099707 | - | - |
| Aug-31 2025 | $0.00000000010469547099707 | $0.00000000010469547099707 | $0.000000000126763714932249 | $0.00000000010954910999877 | $396 | - |
| Aug-30 2025 | $0.00000000010954910999877 | $0.00000000010954910999877 | $0.00000000014265745031191 | $0.000000000121067503014259 | $1,136 | - |
| Aug-29 2025 | $0.00000000011997769998921 | $0.0000000001167030670758 | $0.000000000137405212999999 | $0.000000000133324713794439 | - | - |
| Aug-28 2025 | $0.00000000013158811527241 | $0.000000000094062260563209 | $0.00000000013158811527241 | $0.000000000097392865308168 | $419 | - |
| Aug-27 2025 | $0.000000000097392865308168 | $0.00000000009337623401177 | $0.00000000012828767166856 | $0.00000000011387315547103 | $654 | - |