시가총액 $2.23T
0.98%
볼륨 24시간 $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
코인
28.492
+6
거래소
885
마지막 업데이트
1 분 전에
Pige Inu (PIGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000000015966126678837 | $0.00000000015966126678837 | $0.00000000015966126678837 | $0.00000000015966126678837 | - | - |
| Aug-15 2024 | $0.00000000015961186561248 | $0.00000000015961186561248 | $0.00000000016052853655965 | $0.00000000016052853655965 | $5 | - |
| Aug-14 2024 | $0.00000000016052853655965 | $0.00000000016052853655965 | $0.00000000016282897045994 | $0.00000000016282897045994 | $11 | - |
| Aug-13 2024 | $0.00000000016282897045994 | $0.00000000016222028023715 | $0.00000000016282897045994 | $0.00000000016222028023715 | $160 | - |
| Aug-12 2024 | $0.00000000016222028023715 | $0.00000000016222028023715 | $0.00000000016415442737654 | $0.00000000016415442737654 | $15 | - |
| Aug-11 2024 | $0.00000000016415442737654 | $0.00000000016415442737654 | $0.00000000016415442737654 | $0.00000000016415442737654 | - | - |
| Aug-10 2024 | $0.00000000016415442737654 | $0.00000000016415442737654 | $0.00000000016585166606092 | $0.00000000016585166606092 | $0 | - |
| Aug-09 2024 | $0.00000000016585166606092 | $0.00000000016504030734804 | $0.00000000017378760863476 | $0.00000000016504030734804 | $261 | - |
| Aug-08 2024 | $0.00000000016504030734804 | $0.00000000016504030734804 | $0.00000000016504030734804 | $0.00000000016504030734804 | - | - |
| Aug-07 2024 | $0.00000000016504030734804 | $0.00000000016504030734804 | $0.00000000016504030734804 | $0.00000000016504030734804 | - | - |
| Aug-06 2024 | $0.00000000016504030734804 | $0.00000000014381419435288 | $0.00000000016504030734804 | $0.00000000014381419435288 | $7 | - |
| Aug-05 2024 | $0.00000000014381419435288 | $0.00000000014151024066641 | $0.00000000017129603877027 | $0.00000000017129603877027 | $288 | - |
| Aug-04 2024 | $0.00000000017129603877027 | $0.00000000017129603877027 | $0.00000000017623437508466 | $0.00000000017623437508466 | $4 | - |
| Aug-03 2024 | $0.00000000017623437508466 | $0.00000000017623437508466 | $0.00000000018238676748482 | $0.00000000018238676748482 | $79 | - |
| Aug-02 2024 | $0.00000000018238676748482 | $0.00000000018238676748482 | $0.00000000018736165701527 | $0.00000000018736165701527 | $22 | - |