시가총액 $4.02T 0.89%
볼륨 24시간 $264.31B -16.04%
BTC % 55.3% -0.05%
ETH % 11.81% 0.08%
코인 33.517 +9
거래소 885
마지막 업데이트 54 초 전에
PAX Gold PAXG

PAX Gold (PAXG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $4,112.44 $4,051.92 $4,140.27 $4,118.75 $346,626,958 $1,365,934,654
Oct-23 2025 $4,118.33 $4,076.17 $4,154.31 $4,095.94 $409,550,979 $1,366,397,333
Oct-22 2025 $4,096.56 $4,028.44 $4,168.19 $4,098.45 $688,309,728 $1,355,876,304
Oct-21 2025 $4,107.53 $4,107.53 $4,375.23 $4,365.71 $633,664,539 $1,356,219,095
Oct-20 2025 $4,366.87 $4,219.69 $4,388.00 $4,243.78 $473,001,799 $1,440,078,593
Oct-19 2025 $4,245.95 $4,233.00 $4,263.01 $4,246.21 $216,923,792 $1,361,063,622
Oct-18 2025 $4,244.92 $4,232.76 $4,268.09 $4,241.45 $154,261,312 $1,360,734,326
Oct-17 2025 $4,241.09 $4,203.55 $4,436.24 $4,436.24 $1,010,849,676 $1,359,505,661
Oct-16 2025 $4,442.37 $4,231.20 $4,456.02 $4,241.21 $680,521,876 $1,394,297,323
Oct-15 2025 $4,241.47 $4,176.11 $4,245.69 $4,178.33 $411,421,035 $1,315,714,802
Oct-14 2025 $4,180.63 $4,116.26 $4,200.76 $4,144.67 $452,931,055 $1,282,080,753
Oct-13 2025 $4,144.12 $4,032.64 $4,144.12 $4,041.75 $290,325,601 $1,270,885,617
Oct-12 2025 $4,041.55 $3,996.25 $4,059.59 $3,996.25 $209,453,426 $1,239,428,818
Oct-11 2025 $3,996.27 $3,962.30 $4,005.42 $3,988.10 $283,985,501 $1,225,543,071
Oct-10 2025 $3,990.82 $3,752.05 $4,032.03 $4,002.20 $433,146,462 $1,223,873,341

PAX Gold (PAXG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2221일 동안 분석, 26-09-2019일부터.