시가총액 $2.51T
1.4%
볼륨 24시간 $204.88B
24.13%
BTC % 54.11%
0.2%
ETH % 9.45%
-0.31%
코인
34.241
+1
거래소
885
마지막 업데이트
35 초 전에
PAX Gold (PAXG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $4,998.60 | $4,965.34 | $5,025.38 | $4,977.80 | $191,150,481 | $2,294,408,219 |
| Feb-18 2026 | $4,977.57 | $4,865.73 | $5,010.36 | $4,865.73 | $196,548,845 | $2,284,754,905 |
| Feb-17 2026 | $4,864.67 | $4,862.66 | $4,996.49 | $4,996.49 | $354,297,006 | $2,232,935,940 |
| Feb-16 2026 | $4,996.73 | $4,978.02 | $5,030.01 | $5,021.89 | $195,410,544 | $2,293,552,985 |
| Feb-15 2026 | $5,021.92 | $5,018.54 | $5,046.95 | $5,021.79 | $259,047,653 | $2,305,113,989 |
| Feb-14 2026 | $5,021.69 | $5,020.46 | $5,043.45 | $5,042.55 | $76,106,043 | $2,305,007,725 |
| Feb-13 2026 | $5,043.93 | $4,922.14 | $5,048.18 | $4,922.14 | $248,247,174 | $2,315,215,112 |
| Feb-12 2026 | $4,919.82 | $4,906.53 | $5,088.91 | $5,072.71 | $351,270,616 | $2,258,247,052 |
| Feb-11 2026 | $5,075.73 | $5,035.47 | $5,125.43 | $5,041.46 | $327,079,620 | $2,329,812,856 |
| Feb-10 2026 | $5,041.36 | $5,013.54 | $5,077.40 | $5,037.65 | $324,937,408 | $2,314,034,632 |
| Feb-09 2026 | $5,035.88 | $4,982.97 | $5,090.53 | $5,041.12 | $397,799,724 | $2,311,522,595 |
| Feb-08 2026 | $5,043.19 | $4,986.12 | $5,043.19 | $4,990.20 | $203,228,335 | $2,314,877,416 |
| Feb-07 2026 | $4,989.13 | $4,927.36 | $4,993.42 | $4,939.23 | $167,974,529 | $2,290,061,679 |
| Feb-06 2026 | $4,940.18 | $4,646.27 | $4,963.76 | $4,692.41 | $642,993,194 | $2,267,594,952 |
| Feb-05 2026 | $4,695.70 | $4,695.70 | $5,030.22 | $5,022.10 | $939,121,415 | $2,153,461,128 |