시가총액 $2.30T
-4%
볼륨 24시간 $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $2,680.76 | $2,636.39 | $2,695.43 | $2,636.39 | $31,406,993 | $513,427,074 |
Sep-30 2024 | $2,635.76 | $2,627.08 | $2,664.37 | $2,663.26 | $11,618,852 | $504,808,199 |
Sep-29 2024 | $2,663.76 | $2,657.35 | $2,669.91 | $2,659.62 | $4,021,220 | $505,915,723 |
Sep-28 2024 | $2,659.02 | $2,651.44 | $2,664.89 | $2,654.20 | $3,639,601 | $505,015,908 |
Sep-27 2024 | $2,653.84 | $2,646.59 | $2,668.40 | $2,661.68 | $9,214,213 | $504,031,398 |
Sep-26 2024 | $2,662.07 | $2,651.84 | $2,675.50 | $2,651.95 | $9,285,070 | $505,595,223 |
Sep-25 2024 | $2,652.09 | $2,650.03 | $2,663.64 | $2,652.46 | $8,830,919 | $503,699,285 |
Sep-24 2024 | $2,652.54 | $2,623.64 | $2,660.11 | $2,627.07 | $8,353,957 | $503,784,794 |
Sep-23 2024 | $2,627.11 | $2,616.06 | $2,634.23 | $2,622.26 | $6,879,525 | $498,954,846 |
Sep-22 2024 | $2,621.80 | $2,611.33 | $2,631.32 | $2,631.32 | $6,000,677 | $497,947,367 |
Sep-21 2024 | $2,630.64 | $2,615.99 | $2,631.67 | $2,625.47 | $3,968,281 | $499,626,331 |
Sep-20 2024 | $2,625.12 | $2,586.97 | $2,629.79 | $2,588.77 | $9,051,645 | $498,576,595 |
Sep-19 2024 | $2,588.17 | $2,556.81 | $2,595.41 | $2,576.35 | $11,533,943 | $491,559,766 |
Sep-18 2024 | $2,578.48 | $2,566.80 | $2,605.60 | $2,581.32 | $10,616,508 | $489,719,871 |
Sep-17 2024 | $2,581.28 | $2,572.98 | $2,610.14 | $2,593.48 | $9,455,313 | $490,249,945 |