시가총액 $2.30T
1.89%
볼륨 24시간 $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
13 초 전에
PAAL AI (PAAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.166793 | $0.163197 | $0.186011 | $0.178262 | $2,389,745 | $136,691,691 |
| Aug-19 2024 | $0.177193 | $0.167367 | $0.180671 | $0.179094 | $2,071,348 | $145,214,747 |
| Aug-18 2024 | $0.181332 | $0.180282 | $0.190222 | $0.186136 | $1,557,716 | $148,606,901 |
| Aug-17 2024 | $0.185422 | $0.178434 | $0.186536 | $0.180161 | $1,679,439 | $151,959,035 |
| Aug-16 2024 | $0.179465 | $0.176664 | $0.189029 | $0.188902 | $2,163,071 | $147,076,694 |
| Aug-15 2024 | $0.189141 | $0.187111 | $0.206201 | $0.200707 | $2,163,676 | $155,007,033 |
| Aug-14 2024 | $0.201784 | $0.199871 | $0.219109 | $0.209489 | $1,954,853 | $165,166,035 |
| Aug-13 2024 | $0.209825 | $0.207747 | $0.220765 | $0.210996 | $1,807,756 | $171,747,937 |
| Aug-12 2024 | $0.20834 | $0.207315 | $0.2244 | $0.208086 | $1,982,823 | $170,532,905 |
| Aug-11 2024 | $0.208002 | $0.205567 | $0.237736 | $0.225903 | $1,788,297 | $170,255,728 |
| Aug-10 2024 | $0.227186 | $0.223795 | $0.241507 | $0.235979 | $1,797,300 | $185,958,137 |
| Aug-09 2024 | $0.233037 | $0.226667 | $0.240062 | $0.23409 | $2,113,786 | $190,747,998 |
| Aug-08 2024 | $0.235358 | $0.193592 | $0.235358 | $0.194497 | $2,500,183 | $192,647,919 |
| Aug-07 2024 | $0.193298 | $0.188441 | $0.223446 | $0.216112 | $2,652,030 | $158,220,287 |
| Aug-06 2024 | $0.219486 | $0.209974 | $0.234884 | $0.210662 | $3,822,243 | $179,655,719 |