시가총액 $2.51T
2.22%
볼륨 24시간 $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
PAAL AI (PAAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.182769 | $0.178158 | $0.186449 | $0.180318 | $1,180,292 | $149,784,837 |
| Oct-26 2024 | $0.178886 | $0.172847 | $0.183504 | $0.172847 | $1,585,501 | $146,602,579 |
| Oct-25 2024 | $0.176686 | $0.176034 | $0.195452 | $0.193419 | $1,420,815 | $144,799,177 |
| Oct-24 2024 | $0.194563 | $0.185717 | $0.197042 | $0.194176 | $1,354,424 | $159,450,325 |
| Oct-23 2024 | $0.190557 | $0.175934 | $0.204624 | $0.204624 | $2,022,308 | $156,167,276 |
| Oct-22 2024 | $0.20544 | $0.201053 | $0.211638 | $0.211638 | $1,658,679 | $168,364,520 |
| Oct-21 2024 | $0.213551 | $0.211861 | $0.229677 | $0.226895 | $1,590,394 | $175,011,138 |
| Oct-20 2024 | $0.224031 | $0.2181 | $0.224439 | $0.22332 | $1,193,045 | $183,599,850 |
| Oct-19 2024 | $0.222002 | $0.217957 | $0.23479 | $0.23479 | $1,281,137 | $181,937,242 |
| Oct-18 2024 | $0.2291 | $0.217917 | $0.23114 | $0.218458 | $1,710,994 | $187,754,434 |
| Oct-17 2024 | $0.217958 | $0.211793 | $0.231474 | $0.224582 | $1,413,622 | $178,623,418 |
| Oct-16 2024 | $0.225161 | $0.217977 | $0.233846 | $0.217977 | $2,246,524 | $184,526,256 |
| Oct-15 2024 | $0.211781 | $0.211781 | $0.24515 | $0.229607 | $3,487,000 | $173,560,815 |
| Oct-14 2024 | $0.240825 | $0.192307 | $0.240825 | $0.192307 | $2,970,554 | $197,363,370 |
| Oct-13 2024 | $0.194407 | $0.190797 | $0.210142 | $0.208602 | $1,279,749 | $159,322,036 |