시가총액 $2.23T
0.87%
볼륨 24시간 $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
코인
28.492
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-26 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-25 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-24 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-23 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-22 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-21 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-20 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-19 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-18 2024 | $0.00022621 | $0.00022621 | $0.00035351 | $0.00035351 | $3,127 | - |
May-17 2024 | $0.00035351 | $0.00034514 | $0.00035351 | $0.00034514 | $34 | - |
May-16 2024 | $0.00034514 | $0.00034514 | $0.00034514 | $0.00034514 | - | - |
May-15 2024 | $0.00034514 | $0.00034514 | $0.00034514 | $0.00034514 | - | - |
May-14 2024 | $0.00034514 | $0.00034514 | $0.0003854 | $0.0003854 | $820 | - |
May-13 2024 | $0.0003854 | $0.0003854 | $0.00039455 | $0.00039455 | $63 | - |
May-12 2024 | $0.00039455 | $0.00039455 | $0.00039455 | $0.00039455 | - | - |