시가총액 $3.25T
2.02%
볼륨 24시간 $158.59B
-3.7%
BTC % 54.92%
-0.03%
ETH % 11.31%
0.35%
코인
33.891
+3
거래소
885
마지막 업데이트
16 초 전에
ORDI / Ordinals (ORDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $4.5246 | $4.1650 | $4.5246 | $4.1650 | $20,382,275 | $95,018,548 |
| Dec-31 2025 | $4.1589 | $4.0381 | $4.2190 | $4.2124 | $15,027,986 | $87,337,804 |
| Dec-30 2025 | $4.2291 | $4.0637 | $4.2291 | $4.1134 | $16,152,177 | $88,812,125 |
| Dec-29 2025 | $4.1133 | $4.0915 | $4.2895 | $4.2254 | $19,226,438 | $86,380,467 |
| Dec-28 2025 | $4.2072 | $4.1930 | $4.3141 | $4.2713 | $16,210,794 | $88,351,591 |
| Dec-27 2025 | $4.2332 | $4.0968 | $4.2340 | $4.1498 | $13,434,480 | $88,898,838 |
| Dec-26 2025 | $4.1437 | $3.9661 | $4.1610 | $3.9661 | $24,693,950 | $87,018,300 |
| Dec-25 2025 | $3.9622 | $3.9561 | $4.0607 | $3.9760 | $18,515,957 | $83,207,286 |
| Dec-24 2025 | $3.9745 | $3.7654 | $4.0102 | $3.8299 | $16,775,314 | $83,465,764 |
| Dec-23 2025 | $3.8179 | $3.7805 | $3.9371 | $3.9325 | $15,070,771 | $80,176,453 |
| Dec-22 2025 | $3.9308 | $3.8332 | $3.9347 | $3.8628 | $19,968,577 | $82,547,223 |
| Dec-21 2025 | $3.8489 | $3.7812 | $3.9934 | $3.9934 | $15,523,829 | $80,828,209 |
| Dec-20 2025 | $4.0100 | $3.9606 | $4.0290 | $3.9972 | $15,197,986 | $84,210,257 |
| Dec-19 2025 | $4.0137 | $3.6594 | $4.1505 | $3.6667 | $34,580,078 | $84,287,772 |
| Dec-18 2025 | $3.6505 | $3.6505 | $4.0069 | $3.9281 | $35,526,887 | $76,662,580 |