시가총액 $3.25T
-0.55%
볼륨 24시간 $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
코인
34.109
+13
거래소
885
마지막 업데이트
57 초 전에
ORDI / Ordinals (ORDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $4.0593 | $4.0328 | $4.1817 | $4.1042 | $15,117,713 | $85,246,118 |
| Jan-21 2026 | $4.1358 | $4.0500 | $4.2464 | $4.1240 | $20,618,541 | $86,852,666 |
| Jan-20 2026 | $4.1251 | $4.1251 | $4.4363 | $4.4256 | $27,064,266 | $86,628,324 |
| Jan-19 2026 | $4.4107 | $4.4107 | $4.6229 | $4.5842 | $41,097,034 | $92,626,037 |
| Jan-18 2026 | $5.180 | $5.014 | $5.224 | $5.130 | $16,211,807 | $108,799,399 |
| Jan-17 2026 | $5.152 | $5.107 | $5.221 | $5.137 | $16,168,367 | $108,192,889 |
| Jan-16 2026 | $5.139 | $5.073 | $5.210 | $5.165 | $29,444,330 | $107,925,837 |
| Jan-15 2026 | $5.147 | $5.009 | $5.484 | $5.084 | $49,048,348 | $108,087,693 |
| Jan-14 2026 | $5.034 | $5.026 | $5.475 | $5.449 | $65,867,085 | $105,721,034 |
| Jan-13 2026 | $5.729 | $4.2392 | $5.729 | $4.2392 | $68,068,453 | $120,327,716 |
| Jan-12 2026 | $4.2210 | $4.2210 | $4.4970 | $4.3609 | $16,279,823 | $88,642,513 |
| Jan-11 2026 | $4.3626 | $4.3401 | $4.5475 | $4.5059 | $11,017,757 | $91,615,693 |
| Jan-10 2026 | $4.5004 | $4.4690 | $4.5761 | $4.5282 | $9,574,316 | $94,510,265 |
| Jan-09 2026 | $4.5467 | $4.4726 | $4.6010 | $4.4726 | $14,660,483 | $95,481,903 |
| Jan-08 2026 | $4.4915 | $4.4002 | $4.5875 | $4.5656 | $18,848,703 | $94,323,459 |