시가총액 $2.54T
4.31%
볼륨 24시간 $195.01B
-8.26%
BTC % 54.26%
0.6%
ETH % 9.75%
2.25%
코인
34.231
+6
거래소
885
마지막 업데이트
13 초 전에
ORDI / Ordinals (ORDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $2.7833 | $2.7106 | $2.8319 | $2.7141 | $15,198,029 | $58,450,912 |
| Feb-11 2026 | $2.7054 | $2.5927 | $2.7679 | $2.7204 | $21,186,592 | $56,815,223 |
| Feb-10 2026 | $2.7220 | $2.6978 | $2.7947 | $2.7830 | $11,983,050 | $57,162,074 |
| Feb-09 2026 | $2.7980 | $2.7002 | $2.8383 | $2.8070 | $12,824,035 | $58,759,741 |
| Feb-08 2026 | $2.8324 | $2.7887 | $2.9034 | $2.8927 | $10,887,721 | $59,480,885 |
| Feb-07 2026 | $2.9033 | $2.7907 | $2.9380 | $2.8845 | $19,608,754 | $60,970,304 |
| Feb-06 2026 | $2.9178 | $2.4137 | $2.9178 | $2.4137 | $32,156,305 | $61,275,795 |
| Feb-05 2026 | $2.5992 | $2.5422 | $3.1076 | $3.0795 | $30,862,251 | $54,585,263 |
| Feb-04 2026 | $3.0689 | $3.0417 | $3.2282 | $3.1156 | $17,952,343 | $64,447,234 |
| Feb-03 2026 | $3.1276 | $3.0125 | $3.2410 | $3.0885 | $20,855,100 | $65,681,363 |
| Feb-02 2026 | $3.0915 | $3.0293 | $3.1583 | $3.0826 | $20,729,265 | $64,921,733 |
| Feb-01 2026 | $3.0093 | $3.0093 | $3.2235 | $3.1014 | $19,649,119 | $63,195,838 |
| Jan-31 2026 | $3.0006 | $2.9464 | $3.6408 | $3.6408 | $35,808,803 | $63,014,632 |
| Jan-30 2026 | $3.6260 | $3.5522 | $3.7394 | $3.7284 | $22,538,512 | $76,147,680 |
| Jan-29 2026 | $3.7005 | $3.6428 | $3.8910 | $3.8910 | $21,909,046 | $77,712,345 |