시가총액 $2.48T
-0.65%
볼륨 24시간 $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
ORDI / Ordinals (ORDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $37.86 | $36.30 | $38.23 | $37.04 | $89,039,445 | $795,187,122 |
| Oct-19 2024 | $37.08 | $36.29 | $37.74 | $37.37 | $55,125,920 | $778,835,377 |
| Oct-18 2024 | $37.40 | $35.36 | $37.54 | $35.54 | $96,985,879 | $785,494,130 |
| Oct-17 2024 | $35.51 | $34.91 | $37.16 | $36.43 | $109,591,871 | $745,770,494 |
| Oct-16 2024 | $36.37 | $36.18 | $38.84 | $38.04 | $143,205,863 | $763,804,530 |
| Oct-15 2024 | $37.96 | $35.86 | $39.50 | $39.30 | $233,613,829 | $797,319,308 |
| Oct-14 2024 | $39.26 | $34.62 | $39.82 | $35.27 | $188,189,635 | $824,608,228 |
| Oct-13 2024 | $35.07 | $33.81 | $35.82 | $35.10 | $99,961,107 | $736,635,695 |
| Oct-12 2024 | $35.12 | $34.37 | $36.20 | $34.72 | $93,988,806 | $737,555,224 |
| Oct-11 2024 | $34.63 | $33.03 | $35.27 | $33.15 | $104,431,645 | $727,426,600 |
| Oct-10 2024 | $33.12 | $31.62 | $33.29 | $32.77 | $104,929,401 | $695,722,963 |
| Oct-09 2024 | $32.76 | $32.43 | $35.55 | $34.90 | $113,069,249 | $688,035,093 |
| Oct-08 2024 | $34.85 | $34.49 | $36.23 | $35.54 | $110,084,422 | $731,917,230 |
| Oct-07 2024 | $35.61 | $35.48 | $37.92 | $36.68 | $145,351,311 | $747,952,285 |
| Oct-06 2024 | $36.74 | $33.33 | $37.45 | $33.56 | $122,991,830 | $771,647,359 |