시가총액 $2.31T
-3%
볼륨 24시간 $146.41B
-23.71%
BTC % 52%
0.38%
ETH % 15.16%
-0.33%
코인
28.372
+13
거래소
885
마지막 업데이트
1 분 전에
ORDI / Ordinals (ORDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $30.96 | $30.52 | $33.83 | $33.50 | $132,922,860 | $650,332,166 |
| Aug-01 2024 | $33.55 | $30.46 | $36.01 | $35.67 | $150,726,376 | $704,560,071 |
| Jul-31 2024 | $35.75 | $35.64 | $37.65 | $37.27 | $69,422,876 | $750,763,866 |
| Jul-30 2024 | $37.28 | $36.46 | $38.04 | $37.41 | $72,034,465 | $783,024,429 |
| Jul-29 2024 | $37.41 | $37.20 | $40.28 | $38.91 | $121,714,479 | $785,620,555 |
| Jul-28 2024 | $38.94 | $37.69 | $39.13 | $38.76 | $71,128,977 | $817,849,025 |
| Jul-27 2024 | $38.83 | $37.99 | $40.93 | $38.87 | $132,893,058 | $815,623,951 |
| Jul-26 2024 | $38.92 | $35.30 | $39.15 | $35.30 | $145,429,113 | $817,456,118 |
| Jul-25 2024 | $35.37 | $33.62 | $37.74 | $37.32 | $178,836,693 | $742,917,042 |
| Jul-24 2024 | $37.27 | $36.66 | $38.88 | $36.76 | $111,998,861 | $782,872,667 |
| Jul-23 2024 | $36.79 | $36.35 | $40.42 | $39.50 | $143,975,347 | $772,680,510 |
| Jul-22 2024 | $39.45 | $39.12 | $43.08 | $41.49 | $363,622,060 | $828,471,095 |
| Jul-21 2024 | $41.47 | $39.45 | $41.82 | $41.48 | $131,170,469 | $870,963,501 |
| Jul-20 2024 | $41.49 | $38.63 | $42.74 | $39.13 | $188,552,206 | $871,333,422 |
| Jul-19 2024 | $39.15 | $35.74 | $39.92 | $37.04 | $134,977,621 | $822,274,852 |