시가총액 $3.11T
-0.86%
볼륨 24시간 $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
코인
31.752
거래소
885
마지막 업데이트
3 의사록 전에
ONE Token (ONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-28 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-27 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-26 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-25 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-24 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-23 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-22 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-21 2025 | $0.070575 | $0.070575 | $0.070648 | $0.070648 | $1 | - |
| Jan-20 2025 | $0.070648 | $0.070648 | $0.070653 | $0.070653 | $9 | - |
| Jan-19 2025 | $0.070653 | $0.070653 | $0.076704 | $0.076704 | $193 | - |
| Jan-18 2025 | $0.076704 | $0.076704 | $0.076704 | $0.076704 | - | - |
| Jan-17 2025 | $0.076704 | $0.070327 | $0.076704 | $0.070327 | $80 | - |
| Jan-16 2025 | $0.070327 | $0.070327 | $0.070327 | $0.070327 | - | - |
| Jan-15 2025 | $0.070327 | $0.070327 | $0.070327 | $0.070327 | - | - |