시가총액 $2.15T
-0.72%
볼륨 24시간 $142.47B
12.37%
BTC % 52.69%
0.05%
ETH % 13.11%
-0.91%
코인
28.729
+8
거래소
885
마지막 업데이트
54 초 전에
ONE Token (ONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.179883 | $0.169565 | $0.179883 | $0.169565 | $119 | - |
| Sep-09 2024 | $0.169565 | $0.169565 | $0.169565 | $0.169565 | - | - |
| Sep-08 2024 | $0.169565 | $0.167245 | $0.169565 | $0.167245 | $34 | - |
| Sep-07 2024 | $0.167245 | $0.167245 | $0.171784 | $0.171784 | $5 | - |
| Sep-06 2024 | $0.171784 | $0.171784 | $0.171784 | $0.171784 | - | - |
| Sep-05 2024 | $0.171784 | $0.171301 | $0.171784 | $0.171301 | $185 | - |
| Sep-04 2024 | $0.170862 | $0.168577 | $0.183818 | $0.183818 | $789 | - |
| Sep-03 2024 | $0.183818 | $0.183818 | $0.183818 | $0.183818 | - | - |
| Sep-02 2024 | $0.183818 | $0.182738 | $0.189278 | $0.189278 | $16 | - |
| Sep-01 2024 | $0.189278 | $0.189278 | $0.189278 | $0.189278 | - | - |
| Aug-31 2024 | $0.189278 | $0.186241 | $0.189278 | $0.186241 | $0 | - |
| Aug-30 2024 | $0.186241 | $0.186241 | $0.190704 | $0.190704 | $0 | - |
| Aug-29 2024 | $0.190704 | $0.190704 | $0.194803 | $0.194803 | $20 | - |
| Aug-28 2024 | $0.194803 | $0.194803 | $0.194803 | $0.194803 | - | - |
| Aug-27 2024 | $0.194803 | $0.194803 | $0.203347 | $0.203347 | $13 | - |