시가총액 $2.19T
-1.56%
볼륨 24시간 $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
24 초 전에
ONE Token (ONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.189278 | $0.186241 | $0.189278 | $0.186241 | $0 | - |
| Aug-30 2024 | $0.186241 | $0.186241 | $0.190704 | $0.190704 | $0 | - |
| Aug-29 2024 | $0.190704 | $0.190704 | $0.194803 | $0.194803 | $20 | - |
| Aug-28 2024 | $0.194803 | $0.194803 | $0.194803 | $0.194803 | - | - |
| Aug-27 2024 | $0.194803 | $0.194803 | $0.203347 | $0.203347 | $13 | - |
| Aug-26 2024 | $0.203347 | $0.203347 | $0.203347 | $0.203347 | - | - |
| Aug-25 2024 | $0.20522 | $0.20522 | $0.206676 | $0.206676 | $0 | - |
| Aug-24 2024 | $0.206676 | $0.203096 | $0.206676 | $0.203096 | $100 | - |
| Aug-23 2024 | $0.203096 | $0.203096 | $0.210097 | $0.210097 | $0 | - |
| Aug-22 2024 | $0.210097 | $0.210097 | $0.210427 | $0.210427 | $926 | - |
| Aug-21 2024 | $0.210427 | $0.210206 | $0.216308 | $0.216308 | $0 | - |
| Aug-20 2024 | $0.216308 | $0.201953 | $0.216308 | $0.201953 | $0 | - |
| Aug-19 2024 | $0.201953 | $0.201953 | $0.203864 | $0.203864 | $0 | - |
| Aug-18 2024 | $0.203864 | $0.197727 | $0.203864 | $0.197727 | $0 | - |
| Aug-17 2024 | $0.197727 | $0.191689 | $0.197727 | $0.191689 | $35 | - |