시가총액 $2.73T
1.76%
볼륨 24시간 $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
코인
29.437
+14
거래소
885
마지막 업데이트
40 초 전에
ONE Token (ONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.123654 | $0.118959 | $0.124242 | $0.118959 | $27 | - |
| Nov-05 2024 | $0.118959 | $0.118075 | $0.120654 | $0.120654 | $140 | - |
| Nov-04 2024 | $0.120654 | $0.120654 | $0.121461 | $0.121461 | $378 | - |
| Nov-03 2024 | $0.126514 | $0.126514 | $0.126514 | $0.126514 | - | - |
| Nov-02 2024 | $0.126514 | $0.126366 | $0.126525 | $0.126525 | $114 | - |
| Nov-01 2024 | $0.125588 | $0.124707 | $0.125588 | $0.125492 | $133 | - |
| Oct-31 2024 | $0.125492 | $0.125492 | $0.130401 | $0.130401 | $219 | - |
| Oct-30 2024 | $0.130401 | $0.127607 | $0.130401 | $0.127607 | $78 | - |
| Oct-29 2024 | $0.127607 | $0.127607 | $0.127607 | $0.127607 | - | - |
| Oct-28 2024 | $0.127607 | $0.124091 | $0.127607 | $0.124091 | $192 | - |
| Oct-27 2024 | $0.124091 | $0.124091 | $0.124091 | $0.124091 | - | - |
| Oct-26 2024 | $0.124091 | $0.1192 | $0.140915 | $0.140915 | $1,776 | - |
| Oct-25 2024 | $0.140915 | $0.139721 | $0.140915 | $0.139721 | $21 | - |
| Oct-24 2024 | $0.139721 | $0.139721 | $0.14342 | $0.14342 | $190 | - |
| Oct-23 2024 | $0.14342 | $0.14342 | $0.14342 | $0.14342 | - | - |