시가총액 $2.51T
-1.83%
볼륨 24시간 $185.11B
27.87%
BTC % 51.62%
1.68%
ETH % 15.17%
-4.48%
코인
28.239
+27
거래소
885
마지막 업데이트
1 분 전에
ONE Token (ONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.241324 | $0.241324 | $0.241324 | $0.241324 | - | - |
| Jul-23 2024 | $0.241324 | $0.239733 | $0.245284 | $0.245284 | $438 | - |
| Jul-22 2024 | $0.245284 | $0.238955 | $0.247677 | $0.240628 | $249 | - |
| Jul-21 2024 | $0.240628 | $0.236661 | $0.240628 | $0.237104 | $58 | - |
| Jul-20 2024 | $0.237104 | $0.234979 | $0.237104 | $0.235405 | $1 | - |
| Jul-19 2024 | $0.235405 | $0.215507 | $0.235405 | $0.215507 | $555 | - |
| Jul-18 2024 | $0.215507 | $0.215507 | $0.221206 | $0.221206 | $647 | - |
| Jul-17 2024 | $0.221206 | $0.218122 | $0.221206 | $0.218122 | $73 | - |
| Jul-16 2024 | $0.218122 | $0.212367 | $0.218122 | $0.212367 | $681 | - |
| Jul-15 2024 | $0.191554 | $0.191554 | $0.191554 | $0.191554 | - | - |
| Jul-14 2024 | $0.191554 | $0.190736 | $0.191554 | $0.190736 | $0 | - |
| Jul-13 2024 | $0.190736 | $0.18959 | $0.190736 | $0.18959 | $22 | - |
| Jul-12 2024 | $0.18959 | $0.185213 | $0.18959 | $0.185213 | $82 | - |
| Jul-11 2024 | $0.185213 | $0.185213 | $0.189762 | $0.189762 | $187 | - |
| Jul-10 2024 | $0.189762 | $0.188508 | $0.194487 | $0.194487 | $478 | - |