시가총액 $2.12T
10.81%
볼륨 24시간 $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
코인
28.389
+6
거래소
885
마지막 업데이트
2 의사록 전에
ONE Token (ONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.205155 | $0.184106 | $0.205155 | $0.204948 | $874 | - |
| Aug-04 2024 | $0.22168 | $0.219666 | $0.22168 | $0.219666 | $101 | - |
| Aug-03 2024 | $0.219666 | $0.21807 | $0.224617 | $0.224617 | $125 | - |
| Aug-02 2024 | $0.222305 | $0.222305 | $0.23177 | $0.226712 | $152 | - |
| Aug-01 2024 | $0.226712 | $0.226712 | $0.228359 | $0.228359 | $414 | - |
| Jul-31 2024 | $0.228359 | $0.226813 | $0.23245 | $0.226813 | $224 | - |
| Jul-30 2024 | $0.226813 | $0.224071 | $0.226813 | $0.226033 | $559 | - |
| Jul-29 2024 | $0.232993 | $0.232657 | $0.233219 | $0.233219 | $37 | - |
| Jul-28 2024 | $0.233219 | $0.233219 | $0.23566 | $0.23566 | $0 | - |
| Jul-27 2024 | $0.23566 | $0.228096 | $0.23566 | $0.228096 | $464 | - |
| Jul-26 2024 | $0.228096 | $0.227596 | $0.235327 | $0.235327 | $637 | - |
| Jul-25 2024 | $0.235327 | $0.235327 | $0.241324 | $0.241324 | $45 | - |
| Jul-24 2024 | $0.241324 | $0.241324 | $0.241324 | $0.241324 | - | - |
| Jul-23 2024 | $0.241324 | $0.239733 | $0.245284 | $0.245284 | $438 | - |
| Jul-22 2024 | $0.245284 | $0.238955 | $0.247677 | $0.240628 | $249 | - |