시가총액 $3.10T
0.46%
볼륨 24시간 $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
코인
31.758
+6
거래소
885
마지막 업데이트
3 의사록 전에
OneMillionDollars (OMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00044131 | $0.00034433 | $0.000447 | $0.0003579 | $186,670 | - |
| May-04 2025 | $0.00034399 | $0.00033959 | $0.00043935 | $0.00042706 | $142,165 | - |
| May-03 2025 | $0.00040339 | $0.00037395 | $0.00046864 | $0.00041581 | $163,763 | - |
| May-02 2025 | $0.00037494 | $0.00035147 | $0.00046086 | $0.00044878 | $155,061 | - |
| May-01 2025 | $0.00045046 | $0.00039714 | $0.00047388 | $0.00046498 | $183,003 | - |
| Apr-30 2025 | $0.00048702 | $0.00045388 | $0.00048702 | $0.00046528 | $196,253 | - |
| Apr-29 2025 | $0.00046625 | $0.0004316 | $0.00047259 | $0.00044907 | $196,740 | - |
| Apr-28 2025 | $0.00043803 | $0.00042655 | $0.00048505 | $0.00048505 | $176,592 | - |
| Apr-27 2025 | $0.00048054 | $0.00045192 | $0.00051421 | $0.00048312 | $189,903 | - |
| Apr-26 2025 | $0.00048166 | $0.00044877 | $0.00052572 | $0.00044877 | $196,061 | - |
| Apr-25 2025 | $0.00045026 | $0.0004478 | $0.00046875 | $0.00045708 | $175,528 | - |
| Apr-24 2025 | $0.00045765 | $0.00045034 | $0.00048046 | $0.00046723 | $183,492 | - |
| Apr-23 2025 | $0.00044991 | $0.0004017 | $0.00044991 | $0.00040664 | $180,903 | - |
| Apr-22 2025 | $0.00040867 | $0.00038329 | $0.00041502 | $0.00038329 | $162,154 | - |
| Apr-21 2025 | $0.00038628 | $0.00036752 | $0.00038682 | $0.00037556 | $156,549 | - |