시가총액 $2.42T
4.49%
볼륨 24시간 $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
코인
28.570
+8
거래소
885
마지막 업데이트
15 초 전에
OneMillionDollars (OMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00007331 | $0.00006781 | $0.00008001 | $0.0000799 | $455 | - |
| Aug-22 2024 | $0.0000799 | $0.00007724 | $0.0000799 | $0.00007987 | $253 | - |
| Aug-21 2024 | $0.00007988 | $0.00007783 | $0.00008009 | $0.00008009 | $412 | - |
| Aug-20 2024 | $0.00008009 | $0.00007503 | $0.00008009 | $0.00007896 | $776 | - |
| Aug-19 2024 | $0.00007892 | $0.00007512 | $0.00008219 | $0.00008219 | $3 | - |
| Aug-18 2024 | $0.00008219 | $0.00008219 | $0.00008346 | $0.00008326 | $1,451 | - |
| Aug-17 2024 | $0.00008325 | $0.0000752 | $0.0000837 | $0.00008101 | $223 | - |
| Aug-16 2024 | $0.00008102 | $0.00007548 | $0.00008416 | $0.00008416 | $141 | - |
| Aug-15 2024 | $0.00008492 | $0.00007545 | $0.00010138 | $0.00010138 | $586 | - |
| Aug-14 2024 | $0.00010138 | $0.00009873 | $0.00010475 | $0.00010475 | $775 | - |
| Aug-13 2024 | $0.00010475 | $0.00010475 | $0.00010621 | $0.00010546 | $255 | - |
| Aug-12 2024 | $0.00010545 | $0.0001047 | $0.00010561 | $0.00010561 | $95 | - |
| Aug-11 2024 | $0.00010551 | $0.00010186 | $0.0001058 | $0.00010442 | $104 | - |
| Aug-10 2024 | $0.00010282 | $0.00010178 | $0.00010366 | $0.00010366 | $672 | - |
| Aug-09 2024 | $0.00010572 | $0.00010446 | $0.0001062 | $0.00010454 | $115 | - |