시가총액 $2.22T
2.84%
볼륨 24시간 $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
코인
28.780
+15
거래소
885
마지막 업데이트
12 초 전에
OneMillionDollars (OMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00008893 | $0.00005998 | $0.00010979 | $0.00006699 | $1,659 | - |
| Sep-16 2024 | $0.00006698 | $0.00005998 | $0.000075 | $0.00007097 | $516 | - |
| Sep-15 2024 | $0.00007098 | $0.00006284 | $0.000071 | $0.00006642 | $69 | - |
| Sep-14 2024 | $0.00006642 | $0.00006642 | $0.00007555 | $0.00007555 | $24 | - |
| Sep-13 2024 | $0.00007551 | $0.00007507 | $0.00007551 | $0.00007512 | $418 | - |
| Sep-12 2024 | $0.00007511 | $0.00007511 | $0.00008053 | $0.00008053 | $46 | - |
| Sep-11 2024 | $0.00008051 | $0.00007199 | $0.00008051 | $0.000073 | $239 | - |
| Sep-10 2024 | $0.000073 | $0.0000662 | $0.00007705 | $0.00007392 | $157 | - |
| Sep-09 2024 | $0.00007391 | $0.00006693 | $0.00008416 | $0.00006693 | $712 | - |
| Sep-08 2024 | $0.00006727 | $0.00006 | $0.00006729 | $0.00006286 | $1,102 | - |
| Sep-07 2024 | $0.00005849 | $0.000047 | $0.00006288 | $0.00005798 | $447 | - |
| Sep-06 2024 | $0.00005798 | $0.00005794 | $0.00006398 | $0.00005906 | $419 | - |
| Sep-05 2024 | $0.00005906 | $0.00005899 | $0.00005906 | $0.00005899 | $14 | - |
| Sep-04 2024 | $0.00005899 | $0.00005395 | $0.00006448 | $0.00005939 | $132 | - |
| Sep-03 2024 | $0.00005939 | $0.00005401 | $0.00007 | $0.00005495 | $232 | - |