시가총액 $2.08T
-3.06%
볼륨 24시간 $193.59B
-20.97%
BTC % 52.28%
0.01%
ETH % 13.58%
-3.38%
코인
28.401
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00010476 | $0.00010382 | $0.00010487 | $0.00010382 | $106 | - |
Aug-05 2024 | $0.00010408 | $0.00010248 | $0.00010438 | $0.00010421 | $446 | - |
Aug-04 2024 | $0.00010443 | $0.00010402 | $0.00011476 | $0.0001052 | $5,477 | - |
Aug-03 2024 | $0.00010519 | $0.0001042 | $0.0001056 | $0.0001047 | $558 | - |
Aug-02 2024 | $0.00010465 | $0.00010455 | $0.00010629 | $0.00010629 | $15 | - |
Aug-01 2024 | $0.00010628 | $0.00010369 | $0.00010747 | $0.00010747 | $655 | - |
Jul-31 2024 | $0.00010747 | $0.00010413 | $0.00010748 | $0.00010455 | $1,011 | - |
Jul-30 2024 | $0.00010591 | $0.00010454 | $0.00010604 | $0.00010471 | $400 | - |
Jul-29 2024 | $0.00010471 | $0.00010266 | $0.00011155 | $0.00010696 | $1,554 | - |
Jul-28 2024 | $0.00010747 | $0.00010738 | $0.00010877 | $0.00010822 | $11,586 | - |
Jul-27 2024 | $0.00010815 | $0.00010733 | $0.00010884 | $0.00010733 | $599 | - |
Jul-26 2024 | $0.00010852 | $0.00009655 | $0.0001103 | $0.00009675 | $699 | - |
Jul-25 2024 | $0.00009742 | $0.00009741 | $0.00011886 | $0.00011868 | $810 | - |
Jul-24 2024 | $0.00011868 | $0.00011449 | $0.00011872 | $0.00011614 | $112 | - |
Jul-23 2024 | $0.00011223 | $0.00009563 | $0.00011632 | $0.0001085 | $1,197 | - |