시가총액 $3.18T
1.74%
볼륨 24시간 $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
3 의사록 전에
OneLedger (OLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0002885 | $0.00028475 | $0.00029104 | $0.00028654 | $147,436 | $146,254 |
| Apr-30 2025 | $0.00028865 | $0.00028395 | $0.00028865 | $0.00028666 | $164,407 | $146,332 |
| Apr-29 2025 | $0.00028662 | $0.00028385 | $0.00028815 | $0.00028815 | $166,933 | $145,303 |
| Apr-28 2025 | $0.00028965 | $0.0002796 | $0.00029062 | $0.00028961 | $140,498 | $146,837 |
| Apr-27 2025 | $0.00029052 | $0.00028821 | $0.00029322 | $0.00029201 | $157,253 | $147,280 |
| Apr-26 2025 | $0.00029132 | $0.00024165 | $0.00029667 | $0.00024165 | $179,875 | $147,681 |
| Apr-25 2025 | $0.00024084 | $0.00023412 | $0.00024335 | $0.0002356 | $170,198 | $122,095 |
| Apr-24 2025 | $0.00024124 | $0.00022833 | $0.00024691 | $0.00023654 | $167,899 | $122,296 |
| Apr-23 2025 | $0.00023492 | $0.00023084 | $0.00047709 | $0.00043434 | $149,414 | $119,094 |
| Apr-22 2025 | $0.00042185 | $0.00022193 | $0.00050879 | $0.00022193 | $293,388 | $213,855 |
| Apr-21 2025 | $0.00022246 | $0.0002203 | $0.00022331 | $0.00022036 | $173,534 | $112,778 |
| Apr-20 2025 | $0.00021808 | $0.00021808 | $0.00024433 | $0.00022837 | $153,012 | $110,555 |
| Apr-19 2025 | $0.0002285 | $0.00022536 | $0.00023128 | $0.00023127 | $208,585 | $115,840 |
| Apr-18 2025 | $0.00023101 | $0.00022812 | $0.00023205 | $0.00023205 | $211,653 | $117,110 |
| Apr-17 2025 | $0.00023142 | $0.00023139 | $0.00023779 | $0.00023689 | $205,168 | $117,316 |