시가총액 $4.15T 2.19%
볼륨 24시간 $319.44B 48.29%
BTC % 55.27% 0.1%
ETH % 12.03% 1.57%
코인 33.532 +15
거래소 885
마지막 업데이트 2 의사록 전에
OneLedger OLT

OneLedger (OLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0002 $0.00019897 $0.00028307 $0.00028307 $115,460 $101,390
Oct-25 2025 $0.00028304 $0.00028002 $0.00028312 $0.00028019 $145,239 $143,488
Oct-24 2025 $0.0002831 $0.00027997 $0.0002831 $0.0002801 $141,177 $143,518
Oct-23 2025 $0.00028213 $0.00022704 $0.00030405 $0.00030306 $143,996 $143,023
Oct-22 2025 $0.00030205 $0.00028012 $0.00030409 $0.00028114 $141,015 $153,122
Oct-21 2025 $0.00028107 $0.00028011 $0.00028314 $0.00028312 $138,209 $142,487
Oct-20 2025 $0.00028206 $0.00028002 $0.00028314 $0.00028211 $144,490 $142,987
Oct-19 2025 $0.00028212 $0.00028016 $0.00028708 $0.00028708 $136,395 $143,018
Oct-18 2025 $0.00028511 $0.00024106 $0.00028713 $0.00028009 $145,715 $144,535
Oct-17 2025 $0.00028209 $0.00027998 $0.0002821 $0.00028207 $137,404 $143,004
Oct-16 2025 $0.00028205 $0.00028205 $0.00030409 $0.00030019 $133,691 $142,984
Oct-15 2025 $0.00030214 $0.00028815 $0.00030425 $0.00029113 $149,635 $153,168
Oct-14 2025 $0.00029013 $0.00028813 $0.00029129 $0.00029125 $144,389 $147,080
Oct-13 2025 $0.00028932 $0.00028822 $0.00029131 $0.00029038 $144,187 $146,671
Oct-12 2025 $0.00028826 $0.00028516 $0.00029125 $0.00028626 $147,519 $146,131

OneLedger (OLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2664일 동안 분석, 12-07-2018일부터.