시가총액 $4.51T 0.74%
볼륨 24시간 $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
OneLedger OLT

OneLedger (OLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00029509 $0.00029207 $0.00029913 $0.00029216 $147,418 $149,595
Oct-03 2025 $0.00029712 $0.0002932 $0.00030421 $0.00029715 $139,080 $150,623
Oct-02 2025 $0.00029812 $0.00029615 $0.00030417 $0.0003012 $141,248 $151,130
Oct-01 2025 $0.00030116 $0.00030004 $0.00030417 $0.00030303 $145,727 $152,670
Sep-30 2025 $0.00030004 $0.00030002 $0.00030415 $0.00030015 $136,402 $152,101
Sep-29 2025 $0.00030213 $0.00030012 $0.00030414 $0.00030108 $139,588 $153,162
Sep-28 2025 $0.00030007 $0.00029998 $0.00030411 $0.00030113 $131,413 $152,121
Sep-27 2025 $0.00030214 $0.0002881 $0.0003031 $0.00028913 $138,090 $153,171
Sep-26 2025 $0.00029112 $0.00028914 $0.00029516 $0.00029411 $138,881 $147,582
Sep-25 2025 $0.00029511 $0.00029203 $0.00029603 $0.0002931 $137,319 $149,606
Sep-24 2025 $0.00029309 $0.00029205 $0.00029515 $0.00029404 $139,839 $148,581
Sep-23 2025 $0.00029411 $0.00029208 $0.00029528 $0.00029324 $137,577 $149,096
Sep-22 2025 $0.00029322 $0.00029224 $0.00029918 $0.00029814 $137,850 $148,648
Sep-21 2025 $0.00029815 $0.00029617 $0.00029918 $0.00029716 $136,729 $151,147
Sep-20 2025 $0.00029816 $0.00029609 $0.0002992 $0.00029917 $123,285 $151,151

OneLedger (OLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2642일 동안 분석, 12-07-2018일부터.