시가총액 $2.22T
0.31%
볼륨 24시간 $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
코인
28.488
+7
거래소
885
마지막 업데이트
46 초 전에
OneLedger (OLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00120222 | $0.0011679 | $0.00122474 | $0.00121186 | $290,150 | $609,451 |
| Aug-15 2024 | $0.00120967 | $0.00114936 | $0.00121435 | $0.00116661 | $284,775 | $613,228 |
| Aug-14 2024 | $0.00116887 | $0.00116887 | $0.00123958 | $0.00123958 | $247,237 | $592,544 |
| Aug-13 2024 | $0.00123284 | $0.00117957 | $0.00123975 | $0.00122905 | $294,234 | $624,972 |
| Aug-12 2024 | $0.00122714 | $0.00119865 | $0.00129281 | $0.00129281 | $296,664 | $622,085 |
| Aug-11 2024 | $0.00128699 | $0.00118757 | $0.00129539 | $0.00118757 | $305,123 | $652,424 |
| Aug-10 2024 | $0.00119047 | $0.00115796 | $0.00147013 | $0.00116526 | $312,485 | $603,496 |
| Aug-09 2024 | $0.00116088 | $0.00116048 | $0.00118712 | $0.00117553 | $273,390 | $588,496 |
| Aug-08 2024 | $0.00118152 | $0.00106967 | $0.00118319 | $0.00112108 | $281,961 | $598,957 |
| Aug-07 2024 | $0.00112272 | $0.00104106 | $0.00113871 | $0.00104106 | $312,507 | $569,150 |
| Aug-06 2024 | $0.00105613 | $0.00095223 | $0.00106049 | $0.00095223 | $272,971 | $535,394 |
| Aug-05 2024 | $0.00095386 | $0.00095386 | $0.00126675 | $0.00126675 | $180,178 | $483,551 |
| Aug-04 2024 | $0.00126842 | $0.00114702 | $0.00145717 | $0.00119682 | $212,576 | $643,011 |
| Aug-03 2024 | $0.00119548 | $0.00119079 | $0.00144788 | $0.00142536 | $173,974 | $606,035 |
| Aug-02 2024 | $0.00141707 | $0.00138121 | $0.00151117 | $0.00142822 | $195,582 | $718,367 |