시가총액 $2.59T
-0.43%
볼륨 24시간 $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
코인
29.357
+19
거래소
885
마지막 업데이트
2 의사록 전에
OneLedger (OLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00041996 | $0.00041196 | $0.00052738 | $0.00052738 | $210,851 | $212,896 |
| Oct-29 2024 | $0.00050966 | $0.00045255 | $0.00067286 | $0.00063037 | $188,553 | $258,370 |
| Oct-28 2024 | $0.00063105 | $0.00058396 | $0.0007405 | $0.00058761 | $254,279 | $319,905 |
| Oct-27 2024 | $0.00058758 | $0.00056 | $0.00060114 | $0.0005659 | $240,963 | $297,868 |
| Oct-26 2024 | $0.00056524 | $0.00056075 | $0.00063773 | $0.00059046 | $204,167 | $286,544 |
| Oct-25 2024 | $0.00059277 | $0.00054272 | $0.00065372 | $0.00054272 | $225,814 | $300,502 |
| Oct-24 2024 | $0.00052054 | $0.00048491 | $0.00060633 | $0.00052132 | $244,733 | $263,883 |
| Oct-23 2024 | $0.00058702 | $0.00051366 | $0.0006111 | $0.00054574 | $152,885 | $297,583 |
| Oct-22 2024 | $0.00054808 | $0.0005399 | $0.0007549 | $0.00054147 | $189,392 | $277,843 |
| Oct-21 2024 | $0.00054168 | $0.0005268 | $0.00059048 | $0.00058815 | $191,430 | $274,601 |
| Oct-20 2024 | $0.00058521 | $0.0005298 | $0.00065153 | $0.00056387 | $198,557 | $296,665 |
| Oct-19 2024 | $0.00056534 | $0.00053388 | $0.00060391 | $0.00054731 | $201,001 | $286,592 |
| Oct-18 2024 | $0.00054662 | $0.0005362 | $0.00060418 | $0.00054064 | $195,080 | $277,104 |
| Oct-17 2024 | $0.00054049 | $0.00052923 | $0.00067161 | $0.00065149 | $191,351 | $273,998 |
| Oct-16 2024 | $0.00065305 | $0.00064354 | $0.00069932 | $0.00067119 | $252,462 | $331,059 |