시가총액 $2.59T -0.43%
볼륨 24시간 $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
코인 29.357 +19
거래소 885
마지막 업데이트 2 의사록 전에
OneLedger OLT

OneLedger (OLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00041996 $0.00041196 $0.00052738 $0.00052738 $210,851 $212,896
Oct-29 2024 $0.00050966 $0.00045255 $0.00067286 $0.00063037 $188,553 $258,370
Oct-28 2024 $0.00063105 $0.00058396 $0.0007405 $0.00058761 $254,279 $319,905
Oct-27 2024 $0.00058758 $0.00056 $0.00060114 $0.0005659 $240,963 $297,868
Oct-26 2024 $0.00056524 $0.00056075 $0.00063773 $0.00059046 $204,167 $286,544
Oct-25 2024 $0.00059277 $0.00054272 $0.00065372 $0.00054272 $225,814 $300,502
Oct-24 2024 $0.00052054 $0.00048491 $0.00060633 $0.00052132 $244,733 $263,883
Oct-23 2024 $0.00058702 $0.00051366 $0.0006111 $0.00054574 $152,885 $297,583
Oct-22 2024 $0.00054808 $0.0005399 $0.0007549 $0.00054147 $189,392 $277,843
Oct-21 2024 $0.00054168 $0.0005268 $0.00059048 $0.00058815 $191,430 $274,601
Oct-20 2024 $0.00058521 $0.0005298 $0.00065153 $0.00056387 $198,557 $296,665
Oct-19 2024 $0.00056534 $0.00053388 $0.00060391 $0.00054731 $201,001 $286,592
Oct-18 2024 $0.00054662 $0.0005362 $0.00060418 $0.00054064 $195,080 $277,104
Oct-17 2024 $0.00054049 $0.00052923 $0.00067161 $0.00065149 $191,351 $273,998
Oct-16 2024 $0.00065305 $0.00064354 $0.00069932 $0.00067119 $252,462 $331,059

OneLedger (OLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2303일 동안 분석, 12-07-2018일부터.