시가총액 $2.50T
-0.04%
볼륨 24시간 $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
29 초 전에
OneLedger (OLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00056534 | $0.00053388 | $0.00060391 | $0.00054731 | $201,001 | $286,592 |
| Oct-18 2024 | $0.00054662 | $0.0005362 | $0.00060418 | $0.00054064 | $195,080 | $277,104 |
| Oct-17 2024 | $0.00054049 | $0.00052923 | $0.00067161 | $0.00065149 | $191,351 | $273,998 |
| Oct-16 2024 | $0.00065305 | $0.00064354 | $0.00069932 | $0.00067119 | $252,462 | $331,059 |
| Oct-15 2024 | $0.00067332 | $0.00064745 | $0.00069311 | $0.00069311 | $244,999 | $341,331 |
| Oct-14 2024 | $0.00068848 | $0.00066414 | $0.00070556 | $0.00067005 | $241,837 | $349,017 |
| Oct-13 2024 | $0.00066491 | $0.00065837 | $0.00068122 | $0.00066213 | $258,443 | $337,071 |
| Oct-12 2024 | $0.0006622 | $0.0006461 | $0.00068805 | $0.00065535 | $234,456 | $335,697 |
| Oct-11 2024 | $0.00069099 | $0.00059261 | $0.00075723 | $0.00059872 | $263,395 | $350,290 |
| Oct-10 2024 | $0.00059614 | $0.00059614 | $0.00062325 | $0.00061022 | $189,909 | $302,208 |
| Oct-09 2024 | $0.00060715 | $0.0005997 | $0.00065411 | $0.00065328 | $195,897 | $307,790 |
| Oct-08 2024 | $0.00061202 | $0.00061202 | $0.00066606 | $0.00063639 | $189,473 | $310,256 |
| Oct-07 2024 | $0.00063729 | $0.0006344 | $0.00069203 | $0.00066304 | $188,136 | $323,069 |
| Oct-06 2024 | $0.00065472 | $0.00065472 | $0.0007063 | $0.00068811 | $199,554 | $331,904 |
| Oct-05 2024 | $0.0006889 | $0.00065992 | $0.00069205 | $0.00067744 | $274,612 | $349,232 |