시가총액 $2.49T
1.79%
볼륨 24시간 $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
코인
29.412
+16
거래소
885
마지막 업데이트
1 분 전에
OneLedger (OLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00041322 | $0.00041309 | $0.00045006 | $0.00045006 | $167,717 | $209,479 |
| Nov-03 2024 | $0.00046588 | $0.00044678 | $0.00047463 | $0.00044801 | $168,410 | $236,172 |
| Nov-02 2024 | $0.00047487 | $0.00044386 | $0.00047532 | $0.000446 | $165,661 | $240,729 |
| Nov-01 2024 | $0.00044341 | $0.00043702 | $0.00054186 | $0.00048776 | $179,556 | $224,782 |
| Oct-31 2024 | $0.00048637 | $0.00042075 | $0.00048637 | $0.00042433 | $201,094 | $246,561 |
| Oct-30 2024 | $0.00041996 | $0.00041196 | $0.00052738 | $0.00052738 | $210,851 | $212,896 |
| Oct-29 2024 | $0.00050966 | $0.00045255 | $0.00067286 | $0.00063037 | $188,553 | $258,370 |
| Oct-28 2024 | $0.00063105 | $0.00058396 | $0.0007405 | $0.00058761 | $254,279 | $319,905 |
| Oct-27 2024 | $0.00058758 | $0.00056 | $0.00060114 | $0.0005659 | $240,963 | $297,868 |
| Oct-26 2024 | $0.00056524 | $0.00056075 | $0.00063773 | $0.00059046 | $204,167 | $286,544 |
| Oct-25 2024 | $0.00059277 | $0.00054272 | $0.00065372 | $0.00054272 | $225,814 | $300,502 |
| Oct-24 2024 | $0.00052054 | $0.00048491 | $0.00060633 | $0.00052132 | $244,733 | $263,883 |
| Oct-23 2024 | $0.00058702 | $0.00051366 | $0.0006111 | $0.00054574 | $152,885 | $297,583 |
| Oct-22 2024 | $0.00054808 | $0.0005399 | $0.0007549 | $0.00054147 | $189,392 | $277,843 |
| Oct-21 2024 | $0.00054168 | $0.0005268 | $0.00059048 | $0.00058815 | $191,430 | $274,601 |