시가총액 $2.44T
-1.91%
볼륨 24시간 $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
코인
34.225
+6
거래소
885
마지막 업데이트
2 의사록 전에
Oduwa (OWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.084705 | $0.084705 | $0.084705 | $0.084705 | - | - |
| Feb-10 2026 | $0.084705 | $0.084705 | $0.084705 | $0.084705 | - | - |
| Feb-09 2026 | $0.084705 | $0.084705 | $0.086174 | $0.085485 | - | - |
| Feb-08 2026 | $0.086293 | $0.084906 | $0.301001 | $0.301001 | $1 | - |
| Feb-07 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-06 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-05 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-04 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-03 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-02 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-01 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Jan-31 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Jan-30 2026 | $0.301001 | $0.2972 | $0.307131 | $0.307131 | - | - |
| Jan-29 2026 | $0.307194 | $0.088738 | $0.330054 | $0.330054 | $132 | - |
| Jan-28 2026 | $0.331234 | $0.089968 | $0.333746 | $0.089968 | $410 | - |