시가총액 $2.23T
-2.7%
볼륨 24시간 $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
코인
28.984
+21
거래소
885
마지막 업데이트
2 의사록 전에
Oduwa (OWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.181078 | $0.0608 | $0.185145 | $0.0608 | $73 | - |
| Oct-01 2024 | $0.060817 | $0.060817 | $0.191445 | $0.18853 | $10 | - |
| Sep-30 2024 | $0.190063 | $0.188972 | $0.195806 | $0.195806 | - | - |
| Sep-29 2024 | $0.196211 | $0.195877 | $0.197156 | $0.197096 | - | - |
| Sep-28 2024 | $0.196299 | $0.19571 | $0.197639 | $0.196885 | - | - |
| Sep-27 2024 | $0.196771 | $0.194217 | $0.198553 | $0.194988 | - | - |
| Sep-26 2024 | $0.193812 | $0.188014 | $0.19578 | $0.189075 | - | - |
| Sep-25 2024 | $0.188853 | $0.188853 | $0.1925 | $0.19173 | - | - |
| Sep-24 2024 | $0.19269 | $0.187929 | $0.19269 | $0.18932 | - | - |
| Sep-23 2024 | $0.189603 | $0.188005 | $0.192575 | $0.188005 | - | - |
| Sep-22 2024 | $0.189943 | $0.186946 | $0.189943 | $0.189253 | - | - |
| Sep-21 2024 | $0.189237 | $0.187956 | $0.189542 | $0.188704 | - | - |
| Sep-20 2024 | $0.18863 | $0.18691 | $0.191445 | $0.18798 | - | - |
| Sep-19 2024 | $0.188563 | $0.185261 | $0.190187 | $0.18539 | - | - |
| Sep-18 2024 | $0.182285 | $0.177763 | $0.182285 | $0.179613 | - | - |