시가총액 $3.29T
-1.17%
볼륨 24시간 $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
코인
32.215
+4
거래소
885
마지막 업데이트
3 의사록 전에
NUDES (NUDES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-22 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-21 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-20 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-19 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-18 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-17 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-16 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-15 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.000000000084827266167206 | $0.000000000084827266167206 | $4 | - |
| Nov-14 2024 | $0.000000000084827266167206 | $0.000000000084827266167206 | $0.000000000084827266167206 | $0.000000000084827266167206 | - | - |
| Nov-13 2024 | $0.000000000084827266167206 | $0.000000000084827266167206 | $0.000000000084827266167206 | $0.000000000084827266167206 | - | - |
| Nov-12 2024 | $0.000000000084827266167206 | $0.000000000084782110225738 | $0.000000000084855649039993 | $0.000000000084782110225738 | $1 | - |
| Nov-11 2024 | $0.000000000084782110225738 | $0.000000000084773724180359 | $0.000000000084782110225738 | $0.000000000084773724180359 | $1 | - |
| Nov-10 2024 | $0.000000000084793979916575 | $0.000000000084793979916575 | $0.000000000084793979916575 | $0.000000000084793979916575 | - | - |
| Nov-09 2024 | $0.000000000084793979916575 | $0.000000000084793979916575 | $0.000000000084843381460382 | $0.000000000084843381460382 | $1 | - |