시가총액 $2.49T
-0.45%
볼륨 24시간 $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
코인
29.379
+6
거래소
885
마지막 업데이트
42 초 전에
NUDES (NUDES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.000000000085588137457977 | $0.000000000085514361556683 | $0.000000000085588137457977 | $0.000000000085514361556683 | $0 | - |
| Oct-31 2024 | $0.000000000085514361556683 | $0.000000000085514361556683 | $0.000000000087431522243393 | $0.000000000087431522243393 | $88 | - |
| Oct-30 2024 | $0.000000000087431522243393 | $0.000000000085472107716612 | $0.000000000087431522243393 | $0.000000000085472107716612 | $426 | - |
| Oct-29 2024 | $0.000000000085472107716612 | $0.000000000085472107716612 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0 | - |
| Oct-28 2024 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | - | - |
| Oct-27 2024 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | - | - |
| Oct-26 2024 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | - | - |
| Oct-25 2024 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | - | - |
| Oct-24 2024 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | - | - |
| Oct-23 2024 | $0.000000000085496348671588 | $0.000000000085482767433813 | $0.000000000085496348671588 | $0.000000000085482767433813 | $0 | - |
| Oct-22 2024 | $0.000000000085482767433813 | $0.000000000085482767433813 | $0.000000000085482767433813 | $0.000000000085482767433813 | - | - |
| Oct-21 2024 | $0.000000000085482767433813 | $0.000000000085482767433813 | $0.000000000085547276217233 | $0.000000000085547276217233 | $0 | - |
| Oct-20 2024 | $0.000000000085547276217233 | $0.000000000085547276217233 | $0.000000000085547276217233 | $0.000000000085547276217233 | - | - |
| Oct-19 2024 | $0.000000000085547276217233 | $0.000000000085547276217233 | $0.000000000085547276217233 | $0.000000000085547276217233 | - | - |
| Oct-18 2024 | $0.000000000085547276217233 | $0.000000000085547276217233 | $0.000000000085547276217233 | $0.000000000085547276217233 | - | - |