시가총액 $2.30T
0.3%
볼륨 24시간 $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
코인
28.560
+21
거래소
885
마지막 업데이트
3 의사록 전에
NUDES (NUDES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.000000000088611537595622 | $0.000000000088462916423857 | $0.000000000088611537595622 | $0.000000000088462916423857 | $3 | - |
| Aug-20 2024 | $0.000000000088462916423857 | $0.000000000084253275204159 | $0.000000000091597306032526 | $0.000000000091520494819392 | $547 | - |
| Aug-19 2024 | $0.000000000091520494819392 | $0.000000000091520494819392 | $0.000000000091520494819392 | $0.000000000091520494819392 | - | - |
| Aug-18 2024 | $0.000000000091520494819392 | $0.000000000091516703077373 | $0.000000000091520494819392 | $0.000000000091516703077373 | $2 | - |
| Aug-17 2024 | $0.000000000091516703077373 | $0.000000000091516703077373 | $0.000000000091565034959049 | $0.000000000091565034959049 | $0 | - |
| Aug-16 2024 | $0.000000000091565034959049 | $0.000000000091565034959049 | $0.000000000091695526253705 | $0.000000000091695526253705 | $3 | - |
| Aug-15 2024 | $0.000000000091695526253705 | $0.000000000091695526253705 | $0.000000000097470205848685 | $0.000000000097233229499794 | $498 | - |
| Aug-14 2024 | $0.000000000097233229499794 | $0.000000000097233229499794 | $0.000000000097233229499794 | $0.000000000097233229499794 | - | - |
| Aug-13 2024 | $0.000000000097233229499794 | $0.000000000097233229499794 | $0.000000000097233229499794 | $0.000000000097233229499794 | - | - |
| Aug-12 2024 | $0.000000000097233229499794 | $0.000000000097233229499794 | $0.000000000097289960842857 | $0.000000000097289960842857 | $3 | - |
| Aug-11 2024 | $0.000000000097289960842857 | $0.000000000097162454516132 | $0.000000000097289960842857 | $0.000000000097162454516132 | $2 | - |
| Aug-10 2024 | $0.000000000097162454516132 | $0.000000000097091114668535 | $0.000000000097208096187583 | $0.000000000097091114668535 | $2 | - |
| Aug-09 2024 | $0.000000000097091114668535 | $0.000000000097066934884767 | $0.000000000097117017837978 | $0.000000000097066934884767 | $1 | - |
| Aug-08 2024 | $0.000000000097126106321568 | $0.000000000087251980635323 | $0.000000000097126106321568 | $0.000000000087251980635323 | $1,166 | - |
| Aug-07 2024 | $0.000000000087251980635323 | $0.000000000087225064500579 | $0.000000000087251980635323 | $0.000000000087247022208257 | $1 | - |