시가총액 $2.54T
-0.74%
볼륨 24시간 $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
Nitro (NITRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000008343 | $0.0000008343 | $0.0000009461 | $0.0000009387 | $140,399 | $350,444 |
| Apr-05 2026 | $0.0000009226 | $0.0000008912 | $0.0000009328 | $0.0000009328 | $150,482 | $387,532 |
| Apr-04 2026 | $0.0000009824 | $0.0000009273 | $0.0000009824 | $0.000000965 | $154,589 | $412,632 |
| Apr-03 2026 | $0.0000009656 | $0.0000008858 | $0.0000009669 | $0.0000008867 | $154,415 | $405,587 |
| Apr-02 2026 | $0.0000008876 | $0.0000008876 | $0.0000009551 | $0.0000009491 | $151,087 | $372,819 |
| Apr-01 2026 | $0.0000009497 | $0.0000008785 | $0.0000009522 | $0.0000008963 | $161,439 | $398,883 |
| Mar-31 2026 | $0.0000009144 | $0.0000008633 | $0.0000009181 | $0.0000008769 | $155,546 | $384,056 |
| Mar-30 2026 | $0.0000008728 | $0.0000008653 | $0.00000089 | $0.0000008656 | $155,831 | $366,602 |
| Mar-29 2026 | $0.0000008676 | $0.0000008676 | $0.0000008801 | $0.0000008743 | $150,326 | $364,413 |
| Mar-28 2026 | $0.00000088 | $0.0000008619 | $0.00000088 | $0.0000008683 | $154,984 | $369,605 |
| Mar-27 2026 | $0.0000008665 | $0.0000008328 | $0.0000008794 | $0.0000008663 | $151,278 | $363,961 |
| Mar-26 2026 | $0.000000864 | $0.000000863 | $0.0000008969 | $0.0000008969 | $147,791 | $362,893 |
| Mar-25 2026 | $0.0000008987 | $0.0000008451 | $0.0000009026 | $0.0000008451 | $156,799 | $377,475 |
| Mar-24 2026 | $0.0000008444 | $0.0000008239 | $0.0000008573 | $0.0000008447 | $160,068 | $354,677 |
| Mar-23 2026 | $0.0000008442 | $0.0000007935 | $0.0000008649 | $0.0000008154 | $153,856 | $354,597 |