시가총액 $2.42T
2.37%
볼륨 24시간 $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
코인
34.260
+5
거래소
885
마지막 업데이트
44 초 전에
Nitro (NITRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000011363 | $0.0000010715 | $0.0000011363 | $0.0000010957 | $121,181 | $477,266 |
| Feb-23 2026 | $0.0000010929 | $0.0000010905 | $0.0000011409 | $0.0000011409 | $115,195 | $459,022 |
| Feb-22 2026 | $0.0000011396 | $0.0000011113 | $0.0000011396 | $0.0000011239 | $113,590 | $478,666 |
| Feb-21 2026 | $0.0000011237 | $0.0000011133 | $0.0000012345 | $0.0000011133 | $113,684 | $471,955 |
| Feb-20 2026 | $0.000001111 | $0.0000011002 | $0.0000011192 | $0.0000011039 | $163,723 | $466,633 |
| Feb-19 2026 | $0.000001102 | $0.000001101 | $0.0000011437 | $0.0000011117 | $166,901 | $462,850 |
| Feb-18 2026 | $0.0000011045 | $0.0000010827 | $0.0000011586 | $0.0000010865 | $159,444 | $463,930 |
| Feb-17 2026 | $0.0000010863 | $0.0000010629 | $0.0000011263 | $0.0000010699 | $158,612 | $456,279 |
| Feb-16 2026 | $0.0000010442 | $0.0000010427 | $0.0000010627 | $0.0000010471 | $109,597 | $438,600 |
| Feb-15 2026 | $0.0000010408 | $0.000001039 | $0.0000010828 | $0.000001079 | $111,313 | $437,174 |
| Feb-14 2026 | $0.0000010785 | $0.0000010111 | $0.0000011254 | $0.0000010152 | $119,694 | $452,989 |
| Feb-13 2026 | $0.0000010099 | $0.0000009597 | $0.0000010099 | $0.0000009884 | $115,361 | $424,176 |
| Feb-12 2026 | $0.0000009841 | $0.000000974 | $0.0000010059 | $0.000000974 | $102,510 | $413,363 |
| Feb-11 2026 | $0.0000009738 | $0.0000009652 | $0.0000010285 | $0.0000010116 | $85,571 | $409,011 |
| Feb-10 2026 | $0.0000010127 | $0.0000010077 | $0.0000010621 | $0.00000105 | $107,969 | $425,340 |