시가총액 $4.49T 0.45%
볼륨 24시간 $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Nitro NITRO

Nitro (NITRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000041187 $0.0000037656 $0.0000041565 $0.000004047 $443,649 $1,729,884
Oct-03 2025 $0.0000040833 $0.0000040833 $0.0000044077 $0.0000042723 $458,378 $1,715,019
Oct-02 2025 $0.0000042352 $0.0000042352 $0.0000047604 $0.0000046932 $489,457 $1,778,796
Oct-01 2025 $0.0000046709 $0.0000042115 $0.0000047156 $0.0000042153 $489,198 $1,961,784
Sep-30 2025 $0.0000042122 $0.0000041657 $0.0000045294 $0.0000043373 $465,303 $1,769,152
Sep-29 2025 $0.0000043405 $0.0000041156 $0.0000044596 $0.0000041405 $511,022 $1,823,024
Sep-28 2025 $0.0000041339 $0.0000039755 $0.0000042814 $0.0000040389 $441,372 $1,736,255
Sep-27 2025 $0.0000040207 $0.0000038954 $0.0000041755 $0.0000038954 $443,715 $1,688,727
Sep-26 2025 $0.0000039011 $0.0000037846 $0.0000039987 $0.0000037846 $443,104 $1,638,498
Sep-25 2025 $0.0000038174 $0.0000035281 $0.0000038174 $0.0000038045 $448,359 $1,603,343
Sep-24 2025 $0.0000038124 $0.0000036864 $0.0000040719 $0.000003709 $438,973 $1,601,221
Sep-23 2025 $0.0000037197 $0.0000035838 $0.0000039615 $0.0000039615 $454,286 $1,562,292
Sep-22 2025 $0.0000039627 $0.0000037293 $0.0000041266 $0.0000041266 $455,698 $1,664,341
Sep-21 2025 $0.0000041086 $0.0000041086 $0.00000456 $0.0000044574 $468,988 $1,725,616
Sep-20 2025 $0.0000044489 $0.0000043527 $0.0000047951 $0.0000045794 $473,019 $1,868,542

Nitro (NITRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 215일 동안 분석, 04-03-2025일부터.