시가총액 $2.21T
-0.26%
볼륨 24시간 $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $23.04 | $23.04 | $23.04 | $23.04 | - | $49,307,357 |
Aug-14 2024 | $23.04 | $23.03 | $23.05 | $23.05 | $45 | $49,307,357 |
Aug-13 2024 | $23.05 | $23.05 | $23.05 | $23.05 | - | $49,341,082 |
Aug-12 2024 | $23.05 | $23.05 | $23.05 | $23.05 | - | $49,341,082 |
Aug-11 2024 | $23.05 | $23.05 | $23.07 | $23.07 | $42 | $49,341,082 |
Aug-10 2024 | $23.07 | $23.07 | $23.07 | $23.07 | - | $49,367,999 |
Aug-09 2024 | $23.07 | $23.07 | $23.09 | $23.09 | $27 | $49,367,999 |
Aug-08 2024 | $23.09 | $23.09 | $23.09 | $23.09 | - | $49,409,855 |
Aug-07 2024 | $23.09 | $23.09 | $23.09 | $23.09 | - | $49,409,855 |
Aug-06 2024 | $23.09 | $23.08 | $23.09 | $23.08 | $39 | $49,409,855 |
Aug-05 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
Aug-04 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
Aug-03 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
Aug-02 2024 | $23.08 | $23.08 | $23.11 | $23.11 | $39 | $49,401,974 |
Aug-01 2024 | $23.11 | $23.11 | $23.14 | $23.14 | $42 | $49,461,312 |