시가총액 $2.51T
1.94%
볼륨 24시간 $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
코인
29.183
+17
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
Aug-28 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
Aug-27 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
Aug-26 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
Aug-25 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
Aug-24 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
Aug-23 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
Aug-22 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
Aug-21 2024 | $22.99 | $22.99 | $23.01 | $23.01 | $27 | $49,214,306 |
Aug-20 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
Aug-19 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
Aug-18 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
Aug-17 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
Aug-16 2024 | $23.01 | $23.01 | $23.04 | $23.04 | $27 | $49,246,474 |
Aug-15 2024 | $23.04 | $23.04 | $23.04 | $23.04 | - | $49,307,357 |