시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
8 초 전에
Neom / Netrum (NEOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $23.16 | $23.16 | $23.18 | $23.18 | $39 | $49,571,457 |
| Jul-28 2024 | $23.18 | $23.18 | $23.18 | $23.18 | - | $49,612,155 |
| Jul-27 2024 | $23.18 | $23.18 | $23.18 | $23.18 | - | $49,612,155 |
| Jul-26 2024 | $23.18 | $23.18 | $23.18 | $23.18 | - | $49,612,155 |
| Jul-25 2024 | $23.18 | $23.18 | $23.21 | $23.21 | $42 | $49,612,155 |
| Jul-24 2024 | $23.21 | $23.21 | $23.21 | $23.21 | - | $49,669,360 |
| Jul-23 2024 | $23.21 | $23.21 | $23.21 | $23.21 | - | $49,669,360 |
| Jul-22 2024 | $23.21 | $23.21 | $23.24 | $23.24 | $42 | $49,669,360 |
| Jul-21 2024 | $23.24 | $23.24 | $23.24 | $23.24 | - | $49,737,112 |
| Jul-20 2024 | $23.24 | $23.24 | $23.25 | $23.25 | $42 | $49,737,112 |
| Jul-19 2024 | $23.25 | $23.25 | $23.25 | $23.25 | - | $49,751,634 |
| Jul-18 2024 | $23.25 | $23.25 | $23.28 | $23.28 | $42 | $49,751,634 |
| Jul-17 2024 | $23.28 | $23.28 | $23.28 | $23.28 | - | $49,829,640 |
| Jul-16 2024 | $23.28 | $23.28 | $23.30 | $23.30 | $50 | $49,829,640 |
| Jul-15 2024 | $23.30 | $23.30 | $23.30 | $23.30 | - | $49,858,839 |