시가총액 $2.27T
8.6%
볼륨 24시간 $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
코인
28.419
+18
거래소
885
마지막 업데이트
2 의사록 전에
Neom / Netrum (NEOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $23.09 | $23.09 | $23.09 | $23.09 | - | $49,409,855 |
| Aug-06 2024 | $23.09 | $23.08 | $23.09 | $23.08 | $39 | $49,409,855 |
| Aug-05 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
| Aug-04 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
| Aug-03 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
| Aug-02 2024 | $23.08 | $23.08 | $23.11 | $23.11 | $39 | $49,401,974 |
| Aug-01 2024 | $23.11 | $23.11 | $23.14 | $23.14 | $42 | $49,461,312 |
| Jul-31 2024 | $23.14 | $23.14 | $23.16 | $23.16 | $42 | $49,520,033 |
| Jul-30 2024 | $23.16 | $23.16 | $23.16 | $23.16 | - | $49,571,457 |
| Jul-29 2024 | $23.16 | $23.16 | $23.18 | $23.18 | $39 | $49,571,457 |
| Jul-28 2024 | $23.18 | $23.18 | $23.18 | $23.18 | - | $49,612,155 |
| Jul-27 2024 | $23.18 | $23.18 | $23.18 | $23.18 | - | $49,612,155 |
| Jul-26 2024 | $23.18 | $23.18 | $23.18 | $23.18 | - | $49,612,155 |
| Jul-25 2024 | $23.18 | $23.18 | $23.21 | $23.21 | $42 | $49,612,155 |
| Jul-24 2024 | $23.21 | $23.21 | $23.21 | $23.21 | - | $49,669,360 |