시가총액 $3.30T
0.95%
볼륨 24시간 $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
코인
33.773
+6
거래소
885
마지막 업데이트
21 초 전에
NanoMeter Bitcoin (NMBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000304 | $0.0000000302 | $0.0000000304 | $0.0000000302 | $73 | - |
| Dec-06 2025 | $0.0000000302 | $0.00000003 | $0.0000000302 | $0.00000003 | - | - |
| Dec-05 2025 | $0.00000003 | $0.00000003 | $0.0000000304 | $0.0000000302 | - | - |
| Dec-04 2025 | $0.0000000302 | $0.0000000302 | $0.0000000307 | $0.0000000307 | $173 | - |
| Dec-03 2025 | $0.0000000306 | $0.0000000301 | $0.0000000306 | $0.0000000301 | $718 | - |
| Dec-02 2025 | $0.0000000301 | $0.0000000293 | $0.0000000301 | $0.0000000294 | - | - |
| Dec-01 2025 | $0.0000000294 | $0.000000029 | $0.0000000297 | $0.0000000297 | $1,422 | - |
| Nov-30 2025 | $0.0000000302 | $0.0000000299 | $0.0000000304 | $0.0000000299 | - | - |
| Nov-29 2025 | $0.0000000299 | $0.0000000299 | $0.0000000302 | $0.0000000301 | - | - |
| Nov-28 2025 | $0.0000000301 | $0.00000003 | $0.0000000304 | $0.0000000303 | - | - |
| Nov-27 2025 | $0.0000000303 | $0.0000000302 | $0.0000000304 | $0.0000000303 | $55 | - |
| Nov-26 2025 | $0.0000000304 | $0.0000000297 | $0.0000000304 | $0.0000000299 | $288 | - |
| Nov-25 2025 | $0.0000000299 | $0.0000000295 | $0.0000000301 | $0.0000000301 | $311 | - |
| Nov-24 2025 | $0.0000000301 | $0.0000000296 | $0.0000000301 | $0.0000000298 | - | - |
| Nov-23 2025 | $0.0000000298 | $0.0000000295 | $0.0000000298 | $0.0000000295 | - | - |