시가총액 $3.24T
-4.67%
볼륨 24시간 $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
코인
32.211
+2
거래소
885
마지막 업데이트
1 분 전에
NanoMeter Bitcoin (NMBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000027 | $0.000000027 | $0.0000000273 | $0.0000000272 | $166 | - |
| Jun-20 2025 | $0.0000000272 | $0.0000000272 | $0.0000000275 | $0.0000000273 | $1 | - |
| Jun-19 2025 | $0.0000000273 | $0.0000000271 | $0.0000000273 | $0.0000000273 | $1 | - |
| Jun-18 2025 | $0.0000000272 | $0.0000000271 | $0.0000000277 | $0.0000000277 | - | - |
| Jun-17 2025 | $0.0000000277 | $0.0000000277 | $0.0000000278 | $0.0000000278 | - | - |
| Jun-16 2025 | $0.0000000278 | $0.0000000272 | $0.0000000279 | $0.0000000272 | - | - |
| Jun-15 2025 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Jun-14 2025 | $0.0000000272 | $0.0000000271 | $0.0000000276 | $0.0000000276 | - | - |
| Jun-13 2025 | $0.0000000276 | $0.0000000273 | $0.0000000278 | $0.0000000274 | - | - |
| Jun-12 2025 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-11 2025 | $0.0000000279 | $0.0000000279 | $0.0000000281 | $0.0000000281 | - | - |
| Jun-10 2025 | $0.0000000281 | $0.0000000278 | $0.0000000281 | $0.000000028 | - | - |
| Jun-09 2025 | $0.000000028 | $0.0000000278 | $0.000000028 | $0.0000000278 | $126 | - |
| Jun-08 2025 | $0.0000000278 | $0.0000000277 | $0.0000000278 | $0.0000000278 | - | - |
| Jun-07 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |