시가총액 $2.46T
-5.67%
볼륨 24시간 $194.09B
-19.28%
BTC % 54.37%
2.4%
ETH % 9.56%
2.19%
코인
34.218
+7
거래소
885
마지막 업데이트
12 초 전에
NanoMeter Bitcoin (NMBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000000265 | $0.0000000265 | $0.000000027 | $0.000000027 | - | - |
| Feb-09 2026 | $0.000000027 | $0.0000000265 | $0.000000027 | $0.000000027 | - | - |
| Feb-08 2026 | $0.000000027 | $0.0000000268 | $0.0000000271 | $0.0000000271 | $16 | - |
| Feb-07 2026 | $0.0000000271 | $0.0000000268 | $0.0000000273 | $0.0000000273 | - | - |
| Feb-06 2026 | $0.0000000274 | $0.0000000261 | $0.0000000274 | $0.0000000261 | $1,538 | - |
| Feb-05 2026 | $0.0000000266 | $0.0000000263 | $0.0000000275 | $0.0000000275 | $2,274 | - |
| Feb-04 2026 | $0.0000000275 | $0.0000000275 | $0.0000000285 | $0.0000000285 | - | - |
| Feb-03 2026 | $0.0000000288 | $0.0000000281 | $0.0000000289 | $0.0000000288 | - | - |
| Feb-02 2026 | $0.0000000288 | $0.0000000281 | $0.0000000288 | $0.0000000286 | - | - |
| Feb-01 2026 | $0.0000000283 | $0.0000000282 | $0.0000000289 | $0.0000000288 | $665 | - |
| Jan-31 2026 | $0.0000000288 | $0.0000000287 | $0.0000000299 | $0.0000000299 | $1,779 | - |
| Jan-30 2026 | $0.0000000299 | $0.0000000295 | $0.0000000299 | $0.0000000298 | $430 | - |
| Jan-29 2026 | $0.0000000298 | $0.0000000298 | $0.0000000305 | $0.0000000305 | - | - |
| Jan-28 2026 | $0.0000000305 | $0.0000000304 | $0.0000000306 | $0.0000000305 | - | - |
| Jan-27 2026 | $0.0000000305 | $0.00000003 | $0.0000000305 | $0.00000003 | $331 | - |