시가총액 $4.10T
-1.18%
볼륨 24시간 $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
코인
32.814
+9
거래소
885
마지막 업데이트
3 의사록 전에
NanoMeter Bitcoin (NMBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000294 | $0.0000000294 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-18 2025 | $0.0000000302 | $0.0000000294 | $0.0000000303 | $0.0000000303 | $151 | - |
| Aug-17 2025 | $0.0000000303 | $0.00000003 | $0.0000000303 | $0.0000000301 | - | - |
| Aug-16 2025 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Aug-15 2025 | $0.0000000292 | $0.0000000292 | $0.0000000302 | $0.0000000294 | - | - |
| Aug-14 2025 | $0.0000000294 | $0.0000000294 | $0.0000000304 | $0.0000000302 | - | - |
| Aug-13 2025 | $0.0000000302 | $0.0000000295 | $0.0000000302 | $0.0000000301 | - | - |
| Aug-12 2025 | $0.0000000301 | $0.0000000296 | $0.0000000302 | $0.0000000296 | $223 | - |
| Aug-11 2025 | $0.0000000291 | $0.0000000291 | $0.00000003 | $0.0000000294 | - | - |
| Aug-10 2025 | $0.0000000294 | $0.0000000294 | $0.0000000298 | $0.0000000295 | - | - |
| Aug-09 2025 | $0.0000000295 | $0.0000000295 | $0.0000000299 | $0.0000000296 | - | - |
| Aug-08 2025 | $0.0000000296 | $0.0000000294 | $0.0000000296 | $0.0000000295 | - | - |
| Aug-07 2025 | $0.0000000295 | $0.000000029 | $0.0000000295 | $0.0000000295 | $190 | - |
| Aug-06 2025 | $0.0000000295 | $0.0000000294 | $0.0000000295 | $0.0000000294 | - | - |
| Aug-05 2025 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |