시가총액 $2.23T 0.33%
볼륨 24시간 $132.92B -49.65%
BTC % 52.62% 0.39%
ETH % 13.63% 0%
코인 28.638 +16
거래소 885
마지막 업데이트 2 의사록 전에
NanoMeter Bitcoin NMBTC

NanoMeter Bitcoin (NMBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.0000000264 $0.0000000259 $0.0000000268 $0.000000026 $73 -
Aug-27 2024 $0.000000026 $0.000000026 $0.0000000263 $0.0000000263 $279 -
Aug-26 2024 $0.0000000263 $0.0000000263 $0.000000027 $0.000000027 $259 -
Aug-25 2024 $0.0000000267 $0.0000000267 $0.0000000267 $0.0000000267 $97 -
Aug-24 2024 $0.0000000267 $0.0000000267 $0.0000000277 $0.0000000277 $6 -
Aug-23 2024 $0.0000000277 $0.0000000275 $0.0000000277 $0.0000000275 $98 -
Aug-22 2024 $0.0000000275 $0.0000000273 $0.0000000275 $0.0000000273 $183 -
Aug-21 2024 $0.0000000273 $0.0000000263 $0.0000000273 $0.0000000269 $166 -
Aug-20 2024 $0.0000000269 $0.0000000269 $0.0000000273 $0.000000027 $185 -
Aug-19 2024 $0.0000000271 $0.0000000265 $0.0000000271 $0.0000000265 $160 -
Aug-18 2024 $0.0000000265 $0.0000000265 $0.0000000268 $0.0000000268 $2 -
Aug-17 2024 $0.0000000268 $0.000000026 $0.0000000268 $0.000000026 $207 -
Aug-16 2024 $0.000000026 $0.0000000257 $0.000000026 $0.0000000257 $11 -
Aug-15 2024 $0.0000000257 $0.0000000257 $0.0000000266 $0.0000000266 $79 -
Aug-14 2024 $0.0000000266 $0.0000000264 $0.0000000266 $0.0000000264 $63 -

NanoMeter Bitcoin (NMBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 974일 동안 분석, 29-12-2021일부터.