시가총액 $2.22T
-0.56%
볼륨 24시간 $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
NanoMeter Bitcoin (NMBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000264 | $0.0000000259 | $0.0000000268 | $0.000000026 | $73 | - |
| Aug-27 2024 | $0.000000026 | $0.000000026 | $0.0000000263 | $0.0000000263 | $279 | - |
| Aug-26 2024 | $0.0000000263 | $0.0000000263 | $0.000000027 | $0.000000027 | $259 | - |
| Aug-25 2024 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $97 | - |
| Aug-24 2024 | $0.0000000267 | $0.0000000267 | $0.0000000277 | $0.0000000277 | $6 | - |
| Aug-23 2024 | $0.0000000277 | $0.0000000275 | $0.0000000277 | $0.0000000275 | $98 | - |
| Aug-22 2024 | $0.0000000275 | $0.0000000273 | $0.0000000275 | $0.0000000273 | $183 | - |
| Aug-21 2024 | $0.0000000273 | $0.0000000263 | $0.0000000273 | $0.0000000269 | $166 | - |
| Aug-20 2024 | $0.0000000269 | $0.0000000269 | $0.0000000273 | $0.000000027 | $185 | - |
| Aug-19 2024 | $0.0000000271 | $0.0000000265 | $0.0000000271 | $0.0000000265 | $160 | - |
| Aug-18 2024 | $0.0000000265 | $0.0000000265 | $0.0000000268 | $0.0000000268 | $2 | - |
| Aug-17 2024 | $0.0000000268 | $0.000000026 | $0.0000000268 | $0.000000026 | $207 | - |
| Aug-16 2024 | $0.000000026 | $0.0000000257 | $0.000000026 | $0.0000000257 | $11 | - |
| Aug-15 2024 | $0.0000000257 | $0.0000000257 | $0.0000000266 | $0.0000000266 | $79 | - |
| Aug-14 2024 | $0.0000000266 | $0.0000000264 | $0.0000000266 | $0.0000000264 | $63 | - |