시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
3 의사록 전에
MuratiAI (MURATIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000022748 | $0.0000022748 | $0.0000022748 | $0.0000022748 | - | - |
| Oct-26 2025 | $0.0000022748 | $0.000002224 | $0.0000022748 | $0.000002224 | - | - |
| Oct-25 2025 | $0.000002224 | $0.0000022125 | $0.000002224 | $0.0000022125 | - | - |
| Oct-24 2025 | $0.0000022125 | $0.0000022041 | $0.000002246 | $0.0000022041 | - | - |
| Oct-23 2025 | $0.0000022041 | $0.0000021391 | $0.0000022041 | $0.0000021391 | - | - |
| Oct-22 2025 | $0.0000021391 | $0.000002131 | $0.0000021916 | $0.0000021916 | - | - |
| Oct-21 2025 | $0.0000021916 | $0.0000021916 | $0.0000021916 | $0.0000021916 | - | - |
| Oct-20 2025 | $0.0000021916 | $0.0000021916 | $0.0000022415 | $0.0000022415 | - | - |
| Oct-19 2025 | $0.0000022415 | $0.0000022098 | $0.0000022415 | $0.0000022098 | - | - |
| Oct-18 2025 | $0.0000022098 | $0.0000021354 | $0.0000022208 | $0.0000021354 | - | - |
| Oct-17 2025 | $0.0000021354 | $0.0000021354 | $0.0000024404 | $0.0000024404 | - | - |
| Oct-16 2025 | $0.0000024404 | $0.0000024404 | $0.0000024404 | $0.0000024404 | - | - |
| Oct-15 2025 | $0.0000024404 | $0.0000024391 | $0.0000024404 | $0.0000024391 | - | - |
| Oct-14 2025 | $0.0000024391 | $0.0000024391 | $0.000002571 | $0.000002571 | $40 | - |
| Oct-13 2025 | $0.000002571 | $0.0000023183 | $0.00000274 | $0.0000023183 | - | - |