시가총액 $3.34T
-0.62%
볼륨 24시간 $221.78B
4.65%
BTC % 54.44%
0.34%
ETH % 11.27%
-0.97%
코인
33.981
+73
거래소
885
마지막 업데이트
46 초 전에
MuratiAI (MURATIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000017951 | $0.0000017951 | $0.0000017951 | $0.0000017951 | - | - |
| Jan-07 2026 | $0.0000017951 | $0.0000017951 | $0.0000018082 | $0.0000018082 | - | - |
| Jan-06 2026 | $0.0000018082 | $0.0000017654 | $0.0000018091 | $0.0000017654 | - | - |
| Jan-05 2026 | $0.0000017654 | $0.0000017654 | $0.0000017654 | $0.0000017654 | - | - |
| Jan-04 2026 | $0.0000017654 | $0.0000017239 | $0.0000017654 | $0.0000017239 | - | - |
| Jan-03 2026 | $0.0000017239 | $0.0000017239 | $0.0000017393 | $0.0000017393 | - | - |
| Jan-02 2026 | $0.0000017393 | $0.0000016987 | $0.0000017393 | $0.0000016987 | - | - |
| Jan-01 2026 | $0.0000016987 | $0.0000016987 | $0.0000017025 | $0.0000017025 | - | - |
| Dec-31 2025 | $0.0000017025 | $0.0000017025 | $0.0000017025 | $0.0000017025 | - | - |
| Dec-30 2025 | $0.0000017025 | $0.0000016939 | $0.0000017025 | $0.0000016939 | - | - |
| Dec-29 2025 | $0.0000016939 | $0.0000016939 | $0.0000016939 | $0.0000016939 | - | - |
| Dec-28 2025 | $0.0000016939 | $0.0000016676 | $0.0000016939 | $0.0000016676 | $11 | - |
| Dec-27 2025 | $0.0000016676 | $0.0000016676 | $0.0000016676 | $0.0000016676 | - | - |
| Dec-26 2025 | $0.0000016676 | $0.0000016676 | $0.0000016676 | $0.0000016676 | - | - |
| Dec-25 2025 | $0.0000016676 | $0.0000016676 | $0.0000016676 | $0.0000016676 | - | - |