시가총액 $3.38T
1.06%
볼륨 24시간 $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
코인
33.680
+7
거래소
885
마지막 업데이트
10 초 전에
MuratiAI (MURATIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000001832 | $0.000001832 | $0.000001832 | $0.000001832 | - | - |
| Nov-16 2025 | $0.000001832 | $0.000001832 | $0.0000018714 | $0.0000018559 | - | - |
| Nov-15 2025 | $0.0000018559 | $0.0000018126 | $0.0000018559 | $0.0000018126 | - | - |
| Nov-14 2025 | $0.0000018126 | $0.0000018126 | $0.0000019014 | $0.0000019014 | - | - |
| Nov-13 2025 | $0.0000019014 | $0.0000019014 | $0.0000019187 | $0.0000019187 | - | - |
| Nov-12 2025 | $0.0000019187 | $0.0000019187 | $0.000001955 | $0.000001955 | - | - |
| Nov-11 2025 | $0.000001955 | $0.000001955 | $0.0000019964 | $0.0000019964 | - | - |
| Nov-10 2025 | $0.0000019964 | $0.0000019808 | $0.0000019964 | $0.0000019808 | - | - |
| Nov-09 2025 | $0.0000019808 | $0.000001961 | $0.0000019813 | $0.0000019813 | - | - |
| Nov-08 2025 | $0.0000019813 | $0.0000019119 | $0.0000019813 | $0.0000019119 | - | - |
| Nov-07 2025 | $0.0000019119 | $0.0000018911 | $0.0000019119 | $0.0000018911 | - | - |
| Nov-06 2025 | $0.0000018911 | $0.0000018877 | $0.0000019037 | $0.0000018939 | - | - |
| Nov-05 2025 | $0.0000018939 | $0.0000018598 | $0.0000018939 | $0.0000018598 | - | - |
| Nov-04 2025 | $0.0000018598 | $0.0000018357 | $0.0000021465 | $0.0000021465 | $44 | - |
| Nov-03 2025 | $0.0000021465 | $0.0000021465 | $0.0000021465 | $0.0000021465 | - | - |