시가총액 $3.99T
2.33%
볼륨 24시간 $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
코인
32.443
+20
거래소
885
마지막 업데이트
3 의사록 전에
MuratiAI (MURATIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000014781 | $0.0000014781 | $0.0000015095 | $0.0000015095 | - | - |
| Jul-14 2025 | $0.0000015095 | $0.0000015095 | $0.000001529 | $0.0000015173 | - | - |
| Jul-13 2025 | $0.0000015173 | $0.0000015017 | $0.0000015173 | $0.0000015017 | - | - |
| Jul-12 2025 | $0.0000015017 | $0.0000014997 | $0.0000015294 | $0.0000015294 | $321 | - |
| Jul-11 2025 | $0.0000015294 | $0.0000015216 | $0.0000015294 | $0.0000015216 | - | - |
| Jul-10 2025 | $0.000001522 | $0.0000014722 | $0.000001522 | $0.0000014722 | - | - |
| Jul-09 2025 | $0.0000014722 | $0.0000014722 | $0.0000014722 | $0.0000014722 | - | - |
| Jul-08 2025 | $0.0000014722 | $0.0000014639 | $0.0000014722 | $0.0000014639 | - | - |
| Jul-07 2025 | $0.0000014639 | $0.0000014587 | $0.0000014672 | $0.0000014587 | - | - |
| Jul-06 2025 | $0.0000014587 | $0.0000014587 | $0.0000014587 | $0.0000014587 | - | - |
| Jul-05 2025 | $0.0000014522 | $0.000001451 | $0.0000014522 | $0.000001451 | - | - |
| Jul-04 2025 | $0.000001451 | $0.000001451 | $0.0000014764 | $0.0000014764 | - | - |
| Jul-03 2025 | $0.0000014764 | $0.0000014411 | $0.0000014764 | $0.0000014411 | - | - |
| Jul-02 2025 | $0.0000014411 | $0.0000014411 | $0.0000014411 | $0.0000014411 | - | - |
| Jul-01 2025 | $0.0000014411 | $0.0000014411 | $0.0000014552 | $0.0000014455 | - | - |