시가총액 $2.54T
5.9%
볼륨 24시간 $249.40B
25.73%
BTC % 53.85%
0.26%
ETH % 9.8%
4.08%
코인
34.270
+13
거래소
885
마지막 업데이트
2 의사록 전에
MuratiAI (MURATIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000012279 | $0.0000012279 | $0.0000012279 | $0.0000012279 | - | - |
| Feb-23 2026 | $0.0000012279 | $0.0000012279 | $0.0000012279 | $0.0000012279 | - | - |
| Feb-22 2026 | $0.0000012279 | $0.0000012279 | $0.0000012279 | $0.0000012279 | - | - |
| Feb-21 2026 | $0.0000012279 | $0.0000011905 | $0.0000012279 | $0.0000011905 | - | - |
| Feb-20 2026 | $0.0000011905 | $0.0000011814 | $0.0000011905 | $0.0000011814 | - | - |
| Feb-19 2026 | $0.0000011814 | $0.0000011814 | $0.0000012239 | $0.0000012239 | - | - |
| Feb-18 2026 | $0.0000012239 | $0.0000012239 | $0.0000012239 | $0.0000012239 | - | - |
| Feb-17 2026 | $0.0000012239 | $0.0000012239 | $0.0000012239 | $0.0000012239 | - | - |
| Feb-16 2026 | $0.0000012433 | $0.0000012433 | $0.0000012433 | $0.0000012433 | - | - |
| Feb-15 2026 | $0.0000012433 | $0.0000012433 | $0.0000012433 | $0.0000012433 | - | - |
| Feb-14 2026 | $0.0000012433 | $0.0000012142 | $0.0000012433 | $0.0000012142 | - | - |
| Feb-13 2026 | $0.0000012142 | $0.0000011733 | $0.0000012142 | $0.0000011955 | - | - |
| Feb-12 2026 | $0.0000011955 | $0.0000011955 | $0.0000011955 | $0.0000011955 | - | - |
| Feb-11 2026 | $0.0000012535 | $0.0000012535 | $0.0000012535 | $0.0000012535 | - | - |
| Feb-10 2026 | $0.0000012535 | $0.0000012535 | $0.0000012535 | $0.0000012535 | - | - |