시가총액 $4.16T
1.79%
볼륨 24시간 $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
코인
32.826
+12
거래소
885
마지막 업데이트
42 초 전에
MuratiAI (MURATIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000018079 | $0.0000018079 | $0.0000018497 | $0.0000018497 | - | - |
| Aug-18 2025 | $0.0000018497 | $0.0000017997 | $0.0000018497 | $0.0000018493 | $15 | - |
| Aug-17 2025 | $0.0000018493 | $0.0000018177 | $0.0000018628 | $0.0000018177 | - | - |
| Aug-16 2025 | $0.0000018075 | $0.0000017989 | $0.0000018414 | $0.0000018414 | - | - |
| Aug-15 2025 | $0.0000018414 | $0.0000018118 | $0.0000018414 | $0.0000018118 | - | - |
| Aug-14 2025 | $0.0000018118 | $0.0000018118 | $0.0000018401 | $0.0000018401 | - | - |
| Aug-13 2025 | $0.0000018372 | $0.0000018124 | $0.0000018583 | $0.0000018124 | $44 | - |
| Aug-12 2025 | $0.0000018124 | $0.0000017421 | $0.0000018124 | $0.0000017421 | $1 | - |
| Aug-11 2025 | $0.0000017421 | $0.0000017421 | $0.0000017421 | $0.0000017421 | - | - |
| Aug-10 2025 | $0.0000017421 | $0.0000017418 | $0.0000017517 | $0.0000017517 | - | - |
| Aug-09 2025 | $0.0000017517 | $0.0000016899 | $0.0000017697 | $0.0000016899 | - | - |
| Aug-08 2025 | $0.0000016899 | $0.0000016899 | $0.0000016899 | $0.0000016899 | - | - |
| Aug-07 2025 | $0.0000016899 | $0.0000016599 | $0.0000016899 | $0.0000016599 | - | - |
| Aug-06 2025 | $0.0000016599 | $0.0000016599 | $0.0000016599 | $0.0000016599 | - | - |
| Aug-05 2025 | $0.0000016599 | $0.0000016586 | $0.0000016599 | $0.0000016586 | - | - |