시가총액 $2.84T
-5.78%
볼륨 24시간 $383.35B
30.6%
BTC % 55.05%
0.03%
ETH % 10.14%
-4.14%
코인
34.180
+1
거래소
885
마지막 업데이트
13 초 전에
MuratiAI (MURATIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000016354 | $0.0000016354 | $0.0000016712 | $0.0000016712 | - | - |
| Jan-30 2026 | $0.0000016712 | $0.0000016712 | $0.0000017822 | $0.0000017822 | - | - |
| Jan-29 2026 | $0.0000017822 | $0.0000017822 | $0.0000017822 | $0.0000017822 | - | - |
| Jan-28 2026 | $0.0000017822 | $0.0000017712 | $0.0000017822 | $0.0000017712 | - | - |
| Jan-27 2026 | $0.0000017314 | $0.0000017314 | $0.0000017314 | $0.0000017314 | - | - |
| Jan-26 2026 | $0.0000017314 | $0.0000017314 | $0.0000017314 | $0.0000017314 | - | - |
| Jan-25 2026 | $0.0000017314 | $0.0000017314 | $0.0000017544 | $0.0000017544 | - | - |
| Jan-24 2026 | $0.0000017544 | $0.0000017502 | $0.0000017544 | $0.0000017502 | - | - |
| Jan-23 2026 | $0.0000017502 | $0.0000017502 | $0.0000017502 | $0.0000017502 | - | - |
| Jan-22 2026 | $0.0000017502 | $0.0000017405 | $0.0000018338 | $0.0000018338 | $7 | - |
| Jan-21 2026 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Jan-20 2026 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Jan-19 2026 | $0.0000018338 | $0.0000018338 | $0.0000018612 | $0.0000018612 | - | - |
| Jan-18 2026 | $0.0000018612 | $0.0000018612 | $0.0000018612 | $0.0000018612 | - | - |
| Jan-17 2026 | $0.0000018612 | $0.0000018254 | $0.0000018612 | $0.0000018254 | - | - |