시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
2 의사록 전에
MuratiAI (MURATIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000001673 | $0.000001673 | $0.000001673 | $0.000001673 | - | - |
| Dec-17 2025 | $0.000001673 | $0.000001673 | $0.0000017093 | $0.0000017093 | - | - |
| Dec-16 2025 | $0.0000017093 | $0.0000017093 | $0.0000017368 | $0.0000017368 | - | - |
| Dec-15 2025 | $0.0000017368 | $0.0000017368 | $0.0000017368 | $0.0000017368 | - | - |
| Dec-14 2025 | $0.0000017368 | $0.0000017368 | $0.0000017455 | $0.0000017455 | $3 | - |
| Dec-13 2025 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
| Dec-12 2025 | $0.0000017183 | $0.0000017183 | $0.0000017183 | $0.0000017183 | - | - |
| Dec-11 2025 | $0.0000017183 | $0.0000017183 | $0.0000017669 | $0.0000017669 | - | - |
| Dec-10 2025 | $0.0000017669 | $0.0000017669 | $0.0000017891 | $0.0000017891 | - | - |
| Dec-09 2025 | $0.0000017891 | $0.0000017891 | $0.0000017997 | $0.0000017997 | $2 | - |
| Dec-08 2025 | $0.0000017997 | $0.0000017717 | $0.0000017997 | $0.0000017717 | - | - |
| Dec-07 2025 | $0.0000017717 | $0.0000017676 | $0.0000017717 | $0.0000017676 | - | - |
| Dec-06 2025 | $0.0000017716 | $0.0000017484 | $0.0000017716 | $0.0000017484 | - | - |
| Dec-05 2025 | $0.0000017484 | $0.0000017484 | $0.0000018004 | $0.0000018004 | - | - |
| Dec-04 2025 | $0.0000018004 | $0.0000018004 | $0.0000018004 | $0.0000018004 | - | - |