시가총액 $3.43T
-0.97%
볼륨 24시간 $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
코인
32.161
+13
거래소
885
마지막 업데이트
5 초 전에
MOVEZ (MOVEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001485 | $0.00001484 | $0.00001534 | $0.000015 | $101,432 | $55,234 |
| Jun-16 2025 | $0.00001506 | $0.00001424 | $0.0000151 | $0.00001442 | $108,009 | $56,015 |
| Jun-15 2025 | $0.00001441 | $0.00001438 | $0.00001448 | $0.00001447 | $53,170 | $53,589 |
| Jun-14 2025 | $0.00001447 | $0.00001445 | $0.00001476 | $0.00001463 | $92,475 | $53,799 |
| Jun-13 2025 | $0.00001464 | $0.00001463 | $0.00001565 | $0.00001521 | $105,740 | $54,451 |
| Jun-12 2025 | $0.00001521 | $0.00001521 | $0.00001534 | $0.0000153 | $107,993 | $56,578 |
| Jun-11 2025 | $0.0000153 | $0.00001515 | $0.00001574 | $0.00001574 | $100,655 | $56,897 |
| Jun-10 2025 | $0.00001575 | $0.0000151 | $0.00001575 | $0.00001537 | $109,390 | $58,564 |
| Jun-09 2025 | $0.00001537 | $0.00001509 | $0.00001971 | $0.00001656 | $113,428 | $57,167 |
| Jun-08 2025 | $0.00001638 | $0.00001125 | $0.00001638 | $0.00001252 | $102,662 | $60,932 |
| Jun-07 2025 | $0.00001373 | $0.00001373 | $0.00001412 | $0.00001394 | $102,650 | $51,076 |
| Jun-06 2025 | $0.00001408 | $0.0000138 | $0.00001408 | $0.00001394 | $99,617 | $52,352 |
| Jun-05 2025 | $0.00001394 | $0.00001393 | $0.00001562 | $0.0000149 | $78,822 | $51,834 |
| Jun-04 2025 | $0.00001524 | $0.00001245 | $0.00001524 | $0.00001245 | $77,198 | $56,686 |
| Jun-03 2025 | $0.00001245 | $0.00001245 | $0.00001267 | $0.00001266 | $94,402 | $46,314 |