시가총액 $3.74T
3.6%
볼륨 24시간 $309.27B
29.94%
BTC % 60.23%
-0.11%
ETH % 9.07%
1.87%
코인
32.375
+7
거래소
885
마지막 업데이트
1 분 전에
MOVEZ (MOVEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000111 | $0.00001084 | $0.00001122 | $0.00001114 | $80,170 | $41,271 |
| Jul-08 2025 | $0.00001115 | $0.00001104 | $0.00001189 | $0.00001189 | $75,802 | $41,453 |
| Jul-07 2025 | $0.00001189 | $0.00001182 | $0.00001287 | $0.00001287 | $70,157 | $44,220 |
| Jul-06 2025 | $0.00001279 | $0.00001239 | $0.00001279 | $0.00001279 | $74,994 | $47,569 |
| Jul-05 2025 | $0.00001279 | $0.00001231 | $0.00001279 | $0.00001259 | $83,098 | $47,567 |
| Jul-04 2025 | $0.00001259 | $0.00001259 | $0.00001334 | $0.00001334 | $62,057 | $46,836 |
| Jul-03 2025 | $0.00001266 | $0.00001153 | $0.00001293 | $0.00001293 | $54,427 | $47,093 |
| Jul-02 2025 | $0.00001293 | $0.00001253 | $0.00001293 | $0.00001253 | $60,630 | $48,083 |
| Jul-01 2025 | $0.00001253 | $0.00001249 | $0.00001404 | $0.00001403 | $62,121 | $46,606 |
| Jun-30 2025 | $0.00001403 | $0.00001396 | $0.00001486 | $0.00001423 | $58,448 | $52,176 |
| Jun-29 2025 | $0.00001423 | $0.00001387 | $0.00001472 | $0.00001457 | $59,166 | $52,914 |
| Jun-28 2025 | $0.00001458 | $0.00001429 | $0.00001458 | $0.00001437 | $58,671 | $54,212 |
| Jun-27 2025 | $0.00001437 | $0.00001384 | $0.00001438 | $0.00001421 | $60,035 | $53,458 |
| Jun-26 2025 | $0.00001422 | $0.00001318 | $0.00001422 | $0.00001318 | $63,541 | $52,879 |
| Jun-25 2025 | $0.00001306 | $0.00001306 | $0.00001685 | $0.00001313 | $88,310 | $48,588 |