시가총액 $2.61T
5.56%
볼륨 24시간 $249.26B
24.51%
BTC % 52.38%
0.03%
ETH % 9.57%
4.91%
코인
34.269
+12
거래소
885
마지막 업데이트
1 분 전에
MOVEZ (MOVEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000025866 | $0.0000025866 | $0.0000025903 | $0.0000025903 | - | $9,617 |
| Feb-23 2026 | $0.0000025903 | $0.0000025903 | $0.000002667 | $0.000002667 | - | $9,630 |
| Feb-22 2026 | $0.000002667 | $0.000002667 | $0.000002667 | $0.000002667 | - | $9,915 |
| Feb-21 2026 | $0.000002667 | $0.000002667 | $0.000002667 | $0.000002667 | - | $9,915 |
| Feb-20 2026 | $0.000002667 | $0.000002667 | $0.000002667 | $0.000002667 | - | $9,915 |
| Feb-19 2026 | $0.000002667 | $0.000002667 | $0.0000026974 | $0.0000026974 | - | $9,915 |
| Feb-18 2026 | $0.0000026974 | $0.000002688 | $0.0000028142 | $0.0000028142 | - | $10,028 |
| Feb-17 2026 | $0.0000028142 | $0.0000028038 | $0.0000028405 | $0.0000028405 | - | $10,462 |
| Feb-16 2026 | $0.0000028405 | $0.0000027494 | $0.0000028405 | $0.0000027494 | - | $10,561 |
| Feb-15 2026 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $10,222 |
| Feb-14 2026 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $10,222 |
| Feb-13 2026 | $0.0000027494 | $0.0000027444 | $0.0000027494 | $0.0000027444 | - | $10,222 |
| Feb-12 2026 | $0.0000027444 | $0.0000027356 | $0.0000027932 | $0.0000027356 | - | $10,203 |
| Feb-11 2026 | $0.0000027356 | $0.0000027356 | $0.0000028429 | $0.0000028429 | - | $10,170 |
| Feb-10 2026 | $0.0000028429 | $0.0000028429 | $0.0000029982 | $0.0000029982 | - | $10,569 |