시가총액 $3.28T
-1.34%
볼륨 24시간 $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
코인
33.766
+3
거래소
885
마지막 업데이트
1 분 전에
MOVEZ (MOVEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000006096 | $0.0000054071 | $0.0000069813 | $0.0000069813 | $13,435 | $22,663 |
| Dec-04 2025 | $0.0000077192 | $0.0000074056 | $0.00001056 | $0.00001022 | $8,848 | $28,698 |
| Dec-03 2025 | $0.00001026 | $0.00001024 | $0.00001329 | $0.00001266 | $14,901 | $38,177 |
| Dec-02 2025 | $0.00001281 | $0.0000116 | $0.00001392 | $0.0000116 | $41,503 | $47,658 |
| Dec-01 2025 | $0.00001407 | $0.00001021 | $0.00001407 | $0.00001043 | $127,103 | $52,342 |
| Nov-30 2025 | $0.00001072 | $0.0000099589 | $0.00001121 | $0.0000104 | $13,182 | $39,877 |
| Nov-29 2025 | $0.0000104 | $0.0000104 | $0.00001151 | $0.00001148 | $13,597 | $38,688 |
| Nov-28 2025 | $0.00001148 | $0.00001108 | $0.00001167 | $0.00001127 | $12,036 | $42,697 |
| Nov-27 2025 | $0.0000113 | $0.00001082 | $0.00001149 | $0.000011 | $11,726 | $42,044 |
| Nov-26 2025 | $0.000011 | $0.00001063 | $0.0000112 | $0.00001081 | $12,475 | $40,929 |
| Nov-25 2025 | $0.0000109 | $0.0000105 | $0.00001247 | $0.00001105 | $131,505 | $40,546 |
| Nov-24 2025 | $0.00001096 | $0.00001096 | $0.00001765 | $0.0000176 | $18,220 | $40,768 |
| Nov-23 2025 | $0.00001777 | $0.0000169 | $0.000018 | $0.00001712 | $9,947 | $66,072 |
| Nov-22 2025 | $0.0000171 | $0.00001625 | $0.0000171 | $0.0000163 | $9,985 | $63,588 |
| Nov-21 2025 | $0.00001631 | $0.00001606 | $0.00001728 | $0.00001692 | $9,996 | $60,636 |