시가총액 $2.20T
0.85%
볼륨 24시간 $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
33 초 전에
MOVEZ (MOVEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005783 | $0.00005669 | $0.0000601 | $0.00005931 | $31,153 | $215,001 |
| Sep-16 2024 | $0.00005889 | $0.00005327 | $0.00005977 | $0.00005874 | $35,662 | $218,949 |
| Sep-15 2024 | $0.00005859 | $0.00005575 | $0.00005933 | $0.00005885 | $21,917 | $217,827 |
| Sep-14 2024 | $0.00005943 | $0.00005856 | $0.00006144 | $0.00006144 | $28,842 | $220,962 |
| Sep-13 2024 | $0.00006104 | $0.00005933 | $0.00006218 | $0.00006066 | $37,044 | $226,967 |
| Sep-12 2024 | $0.00006104 | $0.00005574 | $0.00006104 | $0.00005689 | $32,195 | $226,931 |
| Sep-11 2024 | $0.00005846 | $0.0000567 | $0.00006091 | $0.00006091 | $38,894 | $217,349 |
| Sep-10 2024 | $0.00006066 | $0.00005454 | $0.00006132 | $0.00005888 | $42,523 | $225,520 |
| Sep-09 2024 | $0.00005859 | $0.00005686 | $0.00006515 | $0.00005991 | $73,876 | $217,852 |
| Sep-08 2024 | $0.00005773 | $0.00005508 | $0.00007163 | $0.00007163 | $95,603 | $214,658 |
| Sep-07 2024 | $0.00006855 | $0.00005297 | $0.00007296 | $0.00005397 | $143,965 | $254,861 |
| Sep-06 2024 | $0.00005294 | $0.00005136 | $0.0000598 | $0.00005709 | $101,615 | $196,852 |
| Sep-05 2024 | $0.00005589 | $0.00005589 | $0.00007051 | $0.00006777 | $113,995 | $207,796 |
| Sep-04 2024 | $0.00006993 | $0.00004497 | $0.00008414 | $0.00004503 | $289,947 | $260,004 |
| Sep-03 2024 | $0.00004499 | $0.00004184 | $0.00004587 | $0.00004499 | $75,439 | $167,295 |